ARB Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.380 | 18.640 | 18.140 | 18.320 | 17.952 | 256,949 |
| 2026-07-24 | 17.900 | 18.120 | 17.760 | 17.980 | 17.619 | 222,113 |
| 2026-07-23 | 17.900 | 18.205 | 17.720 | 18.080 | 17.717 | 276,277 |
| 2026-07-22 | 17.600 | 17.980 | 17.480 | 17.710 | 17.355 | 201,092 |
| 2026-07-21 | 17.250 | 17.920 | 17.060 | 17.590 | 17.237 | 328,860 |
| 2026-07-20 | 17.910 | 17.910 | 17.360 | 17.410 | 17.061 | 193,356 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3500 AUD |
| 2026-04-01 | 0.3400 AUD |
| 2025-10-02 | 0.3500 AUD |
| 2025-08-22 | 0.5000 AUD |
| 2025-04-02 | 0.3400 AUD |
| 2024-10-03 | 0.3500 AUD |
| 2024-04-04 | 0.3400 AUD |
| 2023-10-05 | 0.3000 AUD |
| 2023-04-05 | 0.3200 AUD |
| 2022-10-06 | 0.3200 AUD |
| 2022-04-07 | 0.3900 AUD |
| 2021-10-07 | 0.3900 AUD |
| 2021-04-08 | 0.2900 AUD |
| 2020-10-08 | 0.3950 AUD |
| 2020-04-02 | 0.1850 AUD |
| 2019-10-03 | 0.2100 AUD |
| 2019-04-03 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.