ARB Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 48.840 | 49.550 | 48.800 | 49.220 | 43.419 | 121,430 |
| 2021-10-27 | 49.470 | 49.760 | 47.510 | 48.780 | 43.030 | 249,388 |
| 2021-10-26 | 48.810 | 50.120 | 48.810 | 49.940 | 44.054 | 109,996 |
| 2021-10-25 | 48.920 | 49.390 | 48.500 | 49.210 | 43.410 | 164,342 |
| 2021-10-22 | 49.790 | 49.790 | 48.270 | 48.900 | 43.136 | 232,691 |
| 2021-10-21 | 50.970 | 50.970 | 49.285 | 49.790 | 43.921 | 216,392 |
| 2021-10-20 | 49.950 | 50.940 | 49.640 | 50.430 | 44.486 | 226,306 |
| 2021-10-19 | 50.220 | 50.300 | 49.320 | 49.770 | 43.904 | 308,075 |
| 2021-10-18 | 51.000 | 51.300 | 49.950 | 50.030 | 44.133 | 197,582 |
| 2021-10-15 | 49.720 | 51.800 | 49.510 | 50.460 | 44.512 | 650,786 |
| 2021-10-14 | 47.310 | 48.080 | 46.860 | 47.790 | 42.157 | 432,999 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3500 AUD |
| 2026-04-01 | 0.3400 AUD |
| 2025-10-02 | 0.3500 AUD |
| 2025-08-22 | 0.5000 AUD |
| 2025-04-02 | 0.3400 AUD |
| 2024-10-03 | 0.3500 AUD |
| 2024-04-04 | 0.3400 AUD |
| 2023-10-05 | 0.3000 AUD |
| 2023-04-05 | 0.3200 AUD |
| 2022-10-06 | 0.3200 AUD |
| 2022-04-07 | 0.3900 AUD |
| 2021-10-07 | 0.3900 AUD |
| 2021-04-08 | 0.2900 AUD |
| 2020-10-08 | 0.3950 AUD |
| 2020-04-02 | 0.1850 AUD |
| 2019-10-03 | 0.2100 AUD |
| 2019-04-03 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.