ARB Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18.750 | 18.920 | 18.220 | 18.250 | 17.884 | 378,994 |
| 2026-05-01 | 18.970 | 19.010 | 18.560 | 18.700 | 18.325 | 301,451 |
| 2026-04-30 | 18.650 | 19.150 | 18.430 | 18.600 | 18.227 | 537,353 |
| 2026-04-29 | 19.180 | 19.420 | 19.020 | 19.090 | 18.707 | 179,808 |
| 2026-04-28 | 19.360 | 19.455 | 19.090 | 19.180 | 18.795 | 365,113 |
| 2026-04-27 | 19.550 | 19.700 | 19.430 | 19.550 | 19.158 | 140,024 |
| 2026-04-24 | 19.800 | 19.900 | 19.330 | 19.540 | 19.148 | 262,189 |
| 2026-04-23 | 19.880 | 20.190 | 19.560 | 19.790 | 19.393 | 598,997 |
| 2026-04-22 | 20.500 | 20.500 | 19.935 | 20.040 | 19.638 | 326,131 |
| 2026-04-21 | 19.930 | 20.290 | 19.850 | 20.290 | 19.883 | 315,430 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3500 AUD |
| 2026-04-01 | 0.3400 AUD |
| 2025-10-02 | 0.3500 AUD |
| 2025-08-22 | 0.5000 AUD |
| 2025-04-02 | 0.3400 AUD |
| 2024-10-03 | 0.3500 AUD |
| 2024-04-04 | 0.3400 AUD |
| 2023-10-05 | 0.3000 AUD |
| 2023-04-05 | 0.3200 AUD |
| 2022-10-06 | 0.3200 AUD |
| 2022-04-07 | 0.3900 AUD |
| 2021-10-07 | 0.3900 AUD |
| 2021-04-08 | 0.2900 AUD |
| 2020-10-08 | 0.3950 AUD |
| 2020-04-02 | 0.1850 AUD |
| 2019-10-03 | 0.2100 AUD |
| 2019-04-03 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.