ARB Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 35.410 | 35.510 | 34.955 | 35.090 | 33.826 | 94,647 |
| 2025-11-06 | 35.700 | 35.910 | 35.160 | 35.420 | 34.144 | 144,593 |
| 2025-11-05 | 35.740 | 35.950 | 34.820 | 35.490 | 34.211 | 107,028 |
| 2025-11-04 | 36.390 | 36.390 | 35.490 | 35.600 | 34.317 | 148,517 |
| 2025-11-03 | 36.010 | 36.390 | 35.625 | 35.970 | 34.674 | 100,863 |
| 2025-10-31 | 36.540 | 36.810 | 35.980 | 36.100 | 34.799 | 66,492 |
| 2025-10-30 | 36.200 | 36.810 | 36.200 | 36.510 | 35.194 | 59,686 |
| 2025-10-29 | 37.490 | 37.490 | 36.440 | 36.580 | 35.262 | 136,370 |
| 2025-10-28 | 36.800 | 37.290 | 36.570 | 36.700 | 35.378 | 125,138 |
| 2025-10-27 | 37.070 | 37.190 | 36.630 | 36.800 | 35.474 | 75,662 |
| 2025-10-24 | 36.750 | 37.170 | 36.670 | 36.850 | 35.522 | 76,041 |
| 2025-10-23 | 36.290 | 36.850 | 36.290 | 36.640 | 35.320 | 100,614 |
| 2025-10-22 | 36.240 | 36.500 | 35.600 | 36.330 | 35.021 | 203,372 |
| 2025-10-21 | 36.440 | 37.070 | 36.200 | 36.250 | 34.944 | 111,706 |
| 2025-10-20 | 37.320 | 37.360 | 35.980 | 36.000 | 34.703 | 145,346 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3500 AUD |
| 2026-04-01 | 0.3400 AUD |
| 2025-10-02 | 0.3500 AUD |
| 2025-08-22 | 0.5000 AUD |
| 2025-04-02 | 0.3400 AUD |
| 2024-10-03 | 0.3500 AUD |
| 2024-04-04 | 0.3400 AUD |
| 2023-10-05 | 0.3000 AUD |
| 2023-04-05 | 0.3200 AUD |
| 2022-10-06 | 0.3200 AUD |
| 2022-04-07 | 0.3900 AUD |
| 2021-10-07 | 0.3900 AUD |
| 2021-04-08 | 0.2900 AUD |
| 2020-10-08 | 0.3950 AUD |
| 2020-04-02 | 0.1850 AUD |
| 2019-10-03 | 0.2100 AUD |
| 2019-04-03 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.