ARC Funds Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.070	0.070	0.070	0.070	0.070	0
2026-05-05	0.070	0.070	0.070	0.070	0.070	0
2026-05-04	0.070	0.070	0.070	0.070	0.070	0
2026-05-01	0.069	0.070	0.068	0.070	0.070	199,435
2026-04-30	0.070	0.071	0.069	0.069	0.069	687,818
2026-04-29	0.071	0.071	0.071	0.071	0.071	229,157
2026-04-28	0.071	0.071	0.071	0.071	0.071	330,737
2026-04-27	0.071	0.071	0.071	0.071	0.071	0
2026-04-24	0.071	0.071	0.071	0.071	0.071	0
2026-04-23	0.071	0.071	0.071	0.071	0.071	68,169

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.