Arena REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.500 | 4.520 | 4.430 | 4.490 | 3.524 | 357,266 |
| 2021-10-26 | 4.470 | 4.490 | 4.430 | 4.480 | 3.516 | 293,392 |
| 2021-10-25 | 4.490 | 4.490 | 4.400 | 4.480 | 3.516 | 388,787 |
| 2021-10-22 | 4.410 | 4.480 | 4.400 | 4.420 | 3.469 | 631,959 |
| 2021-10-21 | 4.420 | 4.440 | 4.340 | 4.430 | 3.476 | 423,795 |
| 2021-10-20 | 4.470 | 4.470 | 4.360 | 4.410 | 3.461 | 479,631 |
| 2021-10-19 | 4.285 | 4.480 | 4.285 | 4.460 | 3.500 | 1,211,893 |
| 2021-10-18 | 4.300 | 4.345 | 4.260 | 4.290 | 3.367 | 1,004,763 |
| 2021-10-15 | 4.300 | 4.350 | 4.240 | 4.270 | 3.351 | 793,513 |
| 2021-10-14 | 4.300 | 4.390 | 4.285 | 4.340 | 3.406 | 605,977 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0481 AUD |
| 2026-03-30 | 0.0481 AUD |
| 2025-12-30 | 0.0481 AUD |
| 2025-09-29 | 0.0481 AUD |
| 2025-06-27 | 0.0456 AUD |
| 2025-03-28 | 0.0456 AUD |
| 2024-12-30 | 0.0456 AUD |
| 2024-09-27 | 0.0456 AUD |
| 2024-06-27 | 0.0435 AUD |
| 2024-03-27 | 0.0435 AUD |
| 2023-12-28 | 0.0435 AUD |
| 2023-09-28 | 0.0435 AUD |
| 2023-06-29 | 0.0420 AUD |
| 2023-03-30 | 0.0420 AUD |
| 2022-12-29 | 0.0420 AUD |
| 2022-09-29 | 0.0420 AUD |
| 2022-06-29 | 0.0405 AUD |
| 2022-03-30 | 0.0405 AUD |
| 2021-12-30 | 0.0395 AUD |
| 2021-09-29 | 0.0395 AUD |
| 2021-06-29 | 0.0373 AUD |
| 2021-03-30 | 0.0373 AUD |
| 2020-12-30 | 0.0373 AUD |
| 2020-09-29 | 0.0363 AUD |
| 2020-06-29 | 0.0685 AUD |
| 2019-12-30 | 0.0358 AUD |
| 2019-09-27 | 0.0358 AUD |
| 2019-06-27 | 0.0338 AUD |
| 2019-03-28 | 0.0338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.