Arena REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.350 | 3.390 | 3.310 | 3.310 | 3.192 | 422,326 |
| 2026-05-01 | 3.360 | 3.380 | 3.320 | 3.380 | 3.259 | 712,182 |
| 2026-04-30 | 3.320 | 3.350 | 3.280 | 3.310 | 3.192 | 1,108,403 |
| 2026-04-29 | 3.400 | 3.430 | 3.320 | 3.340 | 3.221 | 1,216,620 |
| 2026-04-28 | 3.430 | 3.470 | 3.410 | 3.420 | 3.298 | 730,033 |
| 2026-04-27 | 3.450 | 3.480 | 3.430 | 3.470 | 3.346 | 401,685 |
| 2026-04-24 | 3.580 | 3.580 | 3.480 | 3.480 | 3.356 | 891,428 |
| 2026-04-23 | 3.490 | 3.520 | 3.430 | 3.520 | 3.394 | 1,285,353 |
| 2026-04-22 | 3.510 | 3.510 | 3.460 | 3.510 | 3.385 | 794,672 |
| 2026-04-21 | 3.470 | 3.500 | 3.440 | 3.500 | 3.375 | 970,925 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0481 AUD |
| 2026-03-30 | 0.0481 AUD |
| 2025-12-30 | 0.0481 AUD |
| 2025-09-29 | 0.0481 AUD |
| 2025-06-27 | 0.0456 AUD |
| 2025-03-28 | 0.0456 AUD |
| 2024-12-30 | 0.0456 AUD |
| 2024-09-27 | 0.0456 AUD |
| 2024-06-27 | 0.0435 AUD |
| 2024-03-27 | 0.0435 AUD |
| 2023-12-28 | 0.0435 AUD |
| 2023-09-28 | 0.0435 AUD |
| 2023-06-29 | 0.0420 AUD |
| 2023-03-30 | 0.0420 AUD |
| 2022-12-29 | 0.0420 AUD |
| 2022-09-29 | 0.0420 AUD |
| 2022-06-29 | 0.0405 AUD |
| 2022-03-30 | 0.0405 AUD |
| 2021-12-30 | 0.0395 AUD |
| 2021-09-29 | 0.0395 AUD |
| 2021-06-29 | 0.0373 AUD |
| 2021-03-30 | 0.0373 AUD |
| 2020-12-30 | 0.0373 AUD |
| 2020-09-29 | 0.0363 AUD |
| 2020-06-29 | 0.0685 AUD |
| 2019-12-30 | 0.0358 AUD |
| 2019-09-27 | 0.0358 AUD |
| 2019-06-27 | 0.0338 AUD |
| 2019-03-28 | 0.0338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.