Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.031	0.031	0.027	0.027	0.027	4,188,276
2026-10-16	0.030	0.031	0.030	0.030	0.030	815,727
2026-10-15	0.029	0.031	0.029	0.030	0.030	1,154,991
2026-10-14	0.029	0.029	0.028	0.029	0.029	1,172,296
2026-10-13	0.030	0.030	0.029	0.029	0.029	1,662,202
2026-10-12	0.032	0.032	0.030	0.030	0.030	1,863,073
2026-10-09	0.030	0.031	0.030	0.031	0.031	2,675,230
2026-10-08	0.031	0.031	0.030	0.030	0.030	911,765
2026-10-07	0.031	0.031	0.030	0.031	0.031	1,769,900
2026-10-06	0.031	0.032	0.031	0.031	0.031	512,248
2026-10-05	0.031	0.031	0.030	0.031	0.031	1,094,521
2026-10-02	0.032	0.032	0.030	0.030	0.030	3,354,809
2026-10-01	0.033	0.033	0.032	0.032	0.032	1,604,035
2026-09-30	0.033	0.034	0.032	0.032	0.032	5,646,389
2026-09-29	0.032	0.033	0.032	0.033	0.033	7,342,894
2026-09-28	0.033	0.033	0.032	0.032	0.032	3,666,064
2026-09-25	0.035	0.035	0.033	0.033	0.033	3,407,643
2026-09-24	0.035	0.035	0.034	0.034	0.034	1,635,822
2026-09-23	0.034	0.037	0.034	0.035	0.035	9,554,786
2026-09-22	0.033	0.035	0.033	0.033	0.033	3,178,155
2026-09-21	0.033	0.034	0.033	0.033	0.033	1,651,053
2026-09-18	0.034	0.034	0.032	0.033	0.033	2,716,934
2026-09-17	0.033	0.034	0.032	0.032	0.032	2,052,637
2026-09-16	0.033	0.033	0.033	0.033	0.033	708,098
2026-09-15	0.033	0.035	0.032	0.033	0.033	7,727,733
2026-09-14	0.032	0.033	0.032	0.032	0.032	2,026,922
2026-09-11	0.032	0.032	0.031	0.032	0.032	5,515,987
2026-09-10	0.034	0.034	0.032	0.032	0.032	2,135,400
2026-09-09	0.030	0.033	0.030	0.033	0.033	8,523,458
2026-09-08	0.030	0.031	0.029	0.031	0.031	2,820,455
2026-09-07	0.031	0.031	0.029	0.029	0.029	2,916,762
2026-09-04	0.031	0.031	0.030	0.030	0.030	1,104,070
2026-09-03	0.030	0.031	0.029	0.030	0.030	2,968,693
2026-09-02	0.031	0.031	0.029	0.030	0.030	1,759,486
2026-09-01	0.028	0.031	0.028	0.031	0.031	3,330,498
2026-08-31	0.029	0.030	0.027	0.028	0.028	10,323,469
2026-08-28	0.027	0.029	0.027	0.028	0.028	2,528,779
2026-08-27	0.027	0.027	0.026	0.026	0.026	1,826,695
2026-08-26	0.028	0.029	0.026	0.026	0.026	3,234,776
2026-08-25	0.029	0.029	0.027	0.028	0.028	1,602,153
2026-08-24	0.028	0.029	0.028	0.028	0.028	2,750,116
2026-08-21	0.028	0.028	0.027	0.027	0.027	880,836
2026-08-20	0.028	0.029	0.027	0.028	0.028	2,929,580
2026-08-19	0.027	0.027	0.025	0.026	0.026	2,509,122
2026-08-18	0.028	0.029	0.027	0.027	0.027	3,620,614
2026-08-17	0.028	0.030	0.028	0.029	0.029	4,315,262
2026-08-14	0.027	0.029	0.026	0.028	0.028	1,510,505
2026-08-13	0.026	0.027	0.025	0.025	0.025	3,055,224
2026-08-12	0.025	0.026	0.025	0.025	0.025	1,465,563
2026-08-11	0.025	0.025	0.024	0.024	0.024	2,153,407
2026-08-10	0.024	0.025	0.023	0.025	0.025	3,644,282
2026-08-07	0.024	0.024	0.023	0.024	0.024	1,330,919
2026-08-06	0.024	0.025	0.023	0.023	0.023	3,196,831
2026-08-05	0.023	0.023	0.022	0.023	0.023	1,020,499
2026-08-04	0.022	0.024	0.022	0.023	0.023	1,190,635
2026-08-03	0.024	0.025	0.022	0.022	0.022	1,769,174
2026-07-31	0.023	0.024	0.023	0.023	0.023	1,862,252
2026-07-30	0.024	0.026	0.024	0.025	0.025	2,013,836
2026-07-29	0.025	0.026	0.025	0.025	0.025	1,200,660
2026-07-28	0.025	0.025	0.024	0.025	0.025	2,064,854

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.