Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.002	0.002	0.002	0.002	0.020	0
2024-09-02	0.002	0.002	0.002	0.002	0.020	30,024
2024-08-30	0.002	0.002	0.002	0.002	0.020	120,000
2024-08-29	0.002	0.002	0.002	0.002	0.015	52,857
2024-08-28	0.002	0.002	0.002	0.002	0.015	48,200
2024-08-27	0.002	0.002	0.002	0.002	0.020	100,000
2024-08-26	0.002	0.002	0.002	0.002	0.020	111,009
2024-08-23	0.002	0.002	0.002	0.002	0.020	0
2024-08-22	0.002	0.002	0.002	0.002	0.020	47,738
2024-08-21	0.002	0.002	0.002	0.002	0.020	100,000
2024-08-20	0.002	0.002	0.002	0.002	0.020	0
2024-08-19	0.002	0.002	0.002	0.002	0.020	25,098
2024-08-16	0.002	0.002	0.001	0.002	0.020	730,555
2024-08-15	0.002	0.002	0.002	0.002	0.020	50,000
2024-08-14	0.002	0.002	0.002	0.002	0.020	131,749
2024-08-13	0.002	0.002	0.002	0.002	0.020	0
2024-08-12	0.002	0.002	0.002	0.002	0.020	14,000
2024-08-09	0.002	0.002	0.002	0.002	0.020	0
2024-08-08	0.002	0.002	0.002	0.002	0.020	40,000
2024-08-07	0.002	0.002	0.002	0.002	0.020	70,017
2024-08-06	0.002	0.002	0.002	0.002	0.020	774,569
2024-08-05	0.002	0.002	0.002	0.002	0.020	330,266
2024-08-02	0.002	0.002	0.002	0.002	0.020	200,000
2024-08-01	0.002	0.002	0.002	0.002	0.020	130,000
2024-07-31	0.002	0.002	0.002	0.002	0.020	3,544,271
2024-07-30	0.003	0.003	0.003	0.003	0.030	0
2024-07-29	0.003	0.003	0.003	0.003	0.030	0
2024-07-26	0.003	0.003	0.003	0.003	0.030	132,835
2024-07-25	0.002	0.002	0.002	0.002	0.020	227,916
2024-07-24	0.002	0.003	0.002	0.002	0.020	155,055
2024-07-23	0.003	0.003	0.003	0.003	0.030	191,851
2024-07-22	0.003	0.003	0.003	0.003	0.030	640,779
2024-07-19	0.003	0.003	0.003	0.003	0.030	11,459
2024-07-18	0.002	0.002	0.002	0.002	0.020	0
2024-07-17	0.002	0.002	0.002	0.002	0.020	12,500
2024-07-16	0.003	0.003	0.002	0.002	0.020	191,139
2024-07-15	0.003	0.003	0.002	0.002	0.020	1,564,563
2024-07-12	0.002	0.002	0.002	0.002	0.020	25,000
2024-07-11	0.002	0.002	0.002	0.002	0.020	175,000
2024-07-10	0.002	0.002	0.002	0.002	0.020	637,666
2024-07-09	0.002	0.002	0.002	0.002	0.020	469,688
2024-07-08	0.002	0.002	0.002	0.002	0.020	20,000
2024-07-05	0.002	0.002	0.002	0.002	0.020	900,000
2024-07-04	0.002	0.002	0.002	0.002	0.020	675,648
2024-07-03	0.002	0.003	0.002	0.003	0.025	132,835
2024-07-02	0.002	0.003	0.002	0.002	0.020	20,800
2024-07-01	0.002	0.003	0.002	0.003	0.025	370,610
2024-06-28	0.002	0.002	0.001	0.002	0.020	725,826
2024-06-27	0.002	0.002	0.002	0.002	0.020	391,406
2024-06-26	0.002	0.002	0.002	0.002	0.020	923,371
2024-06-25	0.002	0.003	0.002	0.003	0.025	522,055
2024-06-24	0.003	0.003	0.002	0.002	0.020	2,138,712
2024-06-21	0.003	0.003	0.002	0.002	0.020	74,735
2024-06-20	0.002	0.002	0.002	0.002	0.020	380,000
2024-06-19	0.002	0.002	0.002	0.002	0.020	220
2024-06-18	0.002	0.002	0.002	0.002	0.020	21,639
2024-06-17	0.002	0.002	0.002	0.002	0.020	731,476
2024-06-14	0.002	0.003	0.002	0.002	0.020	409,156
2024-06-13	0.003	0.003	0.002	0.003	0.025	968,189
2024-06-12	0.002	0.003	0.002	0.003	0.025	1,290,092

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.