Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.002	0.002	0.002	0.002	0.020	42,950
2024-06-07	0.002	0.002	0.002	0.002	0.020	6,955
2024-06-06	0.002	0.002	0.002	0.002	0.020	0
2024-06-05	0.002	0.002	0.002	0.002	0.020	45,000
2024-06-04	0.002	0.002	0.002	0.002	0.020	294,238
2024-06-03	0.002	0.002	0.002	0.002	0.020	66,537
2024-05-31	0.003	0.003	0.003	0.003	0.025	200,000
2024-05-30	0.003	0.003	0.003	0.003	0.025	0
2024-05-29	0.002	0.003	0.002	0.003	0.025	200,000
2024-05-28	0.003	0.003	0.002	0.002	0.020	183,257
2024-05-27	0.002	0.003	0.002	0.003	0.030	460,906
2024-05-24	0.002	0.002	0.002	0.002	0.020	111,125
2024-05-23	0.002	0.002	0.002	0.002	0.020	47,001
2024-05-22	0.003	0.003	0.003	0.003	0.025	0
2024-05-21	0.003	0.003	0.002	0.003	0.025	707,189
2024-05-20	0.003	0.003	0.003	0.003	0.025	0
2024-05-17	0.003	0.003	0.003	0.003	0.025	0
2024-05-16	0.003	0.003	0.003	0.003	0.025	121,500
2024-05-15	0.003	0.003	0.003	0.003	0.025	981
2024-05-14	0.003	0.003	0.003	0.003	0.030	32
2024-05-13	0.003	0.003	0.003	0.003	0.030	1,962,028
2024-05-10	0.003	0.003	0.003	0.003	0.030	266,666
2024-05-09	0.003	0.003	0.003	0.003	0.025	400,000
2024-05-08	0.002	0.002	0.002	0.002	0.020	47,999
2024-05-07	0.002	0.002	0.002	0.002	0.020	192,404
2024-05-06	0.002	0.002	0.002	0.002	0.020	0
2024-05-03	0.002	0.002	0.002	0.002	0.020	0
2024-05-02	0.002	0.002	0.002	0.002	0.020	126,090
2024-05-01	0.002	0.002	0.002	0.002	0.020	1,000
2024-04-30	0.002	0.002	0.002	0.002	0.020	215,000
2024-04-29	0.003	0.003	0.002	0.002	0.020	102,891
2024-04-26	0.002	0.002	0.002	0.002	0.020	283,484
2024-04-24	0.002	0.002	0.002	0.002	0.020	82,998
2024-04-23	0.002	0.003	0.002	0.003	0.025	125,000
2024-04-22	0.003	0.003	0.003	0.003	0.030	117,993
2024-04-19	0.003	0.003	0.003	0.003	0.030	815,669
2024-04-18	0.002	0.002	0.002	0.002	0.020	0
2024-04-17	0.002	0.002	0.002	0.002	0.020	1,202,804
2024-04-16	0.002	0.002	0.002	0.002	0.020	3,550
2024-04-15	0.002	0.002	0.002	0.002	0.020	149,242
2024-04-12	0.002	0.002	0.002	0.002	0.020	115,256
2024-04-11	0.002	0.002	0.002	0.002	0.020	16,943
2024-04-10	0.003	0.003	0.002	0.002	0.020	29,000
2024-04-09	0.003	0.003	0.003	0.003	0.025	24,000
2024-04-08	0.002	0.003	0.002	0.003	0.025	293,001
2024-04-05	0.002	0.002	0.002	0.002	0.020	1,011,018
2024-04-04	0.003	0.003	0.003	0.003	0.025	0
2024-04-03	0.003	0.003	0.003	0.003	0.025	127,496
2024-04-02	0.002	0.002	0.002	0.002	0.020	200,000
2024-03-28	0.002	0.002	0.002	0.002	0.020	0
2024-03-27	0.002	0.003	0.002	0.002	0.020	66,885
2024-03-26	0.003	0.003	0.003	0.003	0.025	0
2024-03-25	0.002	0.003	0.002	0.003	0.025	1,464,071
2024-03-22	0.002	0.002	0.002	0.002	0.020	1,000
2024-03-21	0.003	0.003	0.003	0.003	0.025	277,466
2024-03-20	0.003	0.003	0.003	0.003	0.025	0
2024-03-19	0.003	0.003	0.002	0.003	0.025	600,362
2024-03-18	0.002	0.002	0.002	0.002	0.020	926,050
2024-03-15	0.003	0.003	0.002	0.002	0.020	57,575
2024-03-14	0.003	0.003	0.002	0.002	0.020	308,006

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.