Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.003	0.003	0.002	0.002	0.020	85,858
2024-03-12	0.002	0.003	0.002	0.003	0.025	25,500
2024-03-11	0.003	0.003	0.003	0.003	0.025	40,000
2024-03-08	0.002	0.002	0.002	0.002	0.020	10,899
2024-03-07	0.002	0.003	0.002	0.003	0.025	594,316
2024-03-06	0.002	0.003	0.002	0.002	0.020	2,782,584
2024-03-05	0.002	0.002	0.002	0.002	0.020	1,000
2024-03-04	0.002	0.002	0.002	0.002	0.020	25,000
2024-03-01	0.002	0.002	0.002	0.002	0.020	0
2024-02-29	0.002	0.002	0.002	0.002	0.020	229,000
2024-02-28	0.002	0.002	0.002	0.002	0.015	715,022
2024-02-27	0.001	0.002	0.001	0.002	0.020	45,000
2024-02-26	0.002	0.002	0.002	0.002	0.020	11,196
2024-02-23	0.002	0.002	0.002	0.002	0.020	15,000
2024-02-22	0.002	0.002	0.002	0.002	0.020	0
2024-02-21	0.002	0.002	0.002	0.002	0.020	0
2024-02-20	0.002	0.002	0.002	0.002	0.020	302,000
2024-02-19	0.002	0.002	0.002	0.002	0.020	10,000
2024-02-16	0.002	0.002	0.002	0.002	0.020	50
2024-02-15	0.002	0.002	0.002	0.002	0.020	0
2024-02-14	0.002	0.002	0.002	0.002	0.020	522,395
2024-02-13	0.003	0.003	0.002	0.002	0.020	88,261
2024-02-12	0.003	0.003	0.003	0.003	0.025	100,141
2024-02-09	0.003	0.003	0.003	0.003	0.025	0
2024-02-08	0.002	0.003	0.002	0.003	0.025	128,850
2024-02-07	0.002	0.002	0.002	0.002	0.020	15,000
2024-02-06	0.002	0.002	0.002	0.002	0.020	0
2024-02-05	0.002	0.002	0.002	0.002	0.020	5,480
2024-02-02	0.003	0.003	0.003	0.003	0.030	25,000
2024-02-01	0.002	0.002	0.002	0.002	0.020	1,211,237
2024-01-31	0.002	0.002	0.002	0.002	0.020	2,016,956
2024-01-30	0.002	0.002	0.002	0.002	0.020	44,956
2024-01-29	0.002	0.003	0.002	0.002	0.020	1,272,012
2024-01-25	0.002	0.002	0.002	0.002	0.020	41,493
2024-01-24	0.002	0.002	0.002	0.002	0.020	23,999
2024-01-23	0.002	0.002	0.002	0.002	0.020	95,279
2024-01-22	0.003	0.003	0.002	0.002	0.020	41,663
2024-01-19	0.003	0.003	0.003	0.003	0.030	0
2024-01-18	0.003	0.003	0.003	0.003	0.030	0
2024-01-17	0.002	0.003	0.002	0.003	0.030	36,499
2024-01-16	0.003	0.003	0.002	0.002	0.020	299,900
2024-01-15	0.003	0.003	0.002	0.002	0.020	125,883
2024-01-12	0.002	0.002	0.002	0.002	0.020	3,400
2024-01-11	0.003	0.003	0.002	0.003	0.025	56,793
2024-01-10	0.003	0.003	0.003	0.003	0.030	85,231
2024-01-09	0.003	0.003	0.003	0.003	0.030	50,000
2024-01-08	0.002	0.002	0.002	0.002	0.020	0
2024-01-05	0.002	0.003	0.002	0.002	0.020	84,633
2024-01-04	0.002	0.002	0.002	0.002	0.020	510,833
2024-01-03	0.002	0.002	0.002	0.002	0.020	137,662
2024-01-02	0.002	0.002	0.002	0.002	0.020	0
2023-12-29	0.002	0.002	0.002	0.002	0.020	10,000
2023-12-28	0.002	0.002	0.002	0.002	0.020	51,550
2023-12-27	0.002	0.002	0.002	0.002	0.020	50,000
2023-12-22	0.002	0.002	0.002	0.002	0.020	839,377
2023-12-21	0.002	0.002	0.002	0.002	0.020	1,622,958
2023-12-20	0.002	0.002	0.002	0.002	0.015	25,336
2023-12-19	0.002	0.002	0.002	0.002	0.020	0
2023-12-18	0.002	0.002	0.002	0.002	0.020	0
2023-12-15	0.001	0.002	0.001	0.002	0.020	162,420

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.