Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.001	0.002	0.001	0.002	0.020	162,420
2023-12-14	0.002	0.002	0.002	0.002	0.020	0
2023-12-13	0.002	0.002	0.002	0.002	0.020	0
2023-12-12	0.002	0.002	0.002	0.002	0.020	345,521
2023-12-11	0.002	0.002	0.002	0.002	0.020	91,241
2023-12-08	0.002	0.002	0.002	0.002	0.020	578,161
2023-12-07	0.002	0.002	0.002	0.002	0.015	1,139,295
2023-12-06	0.001	0.002	0.001	0.002	0.020	410,714
2023-12-05	0.002	0.002	0.002	0.002	0.020	25,000
2023-12-04	0.002	0.002	0.002	0.002	0.020	236,600
2023-12-01	0.002	0.002	0.002	0.002	0.020	1,451,098
2023-11-30	0.001	0.002	0.001	0.002	0.015	423,324
2023-11-29	0.002	0.002	0.002	0.002	0.020	3,039,726
2023-11-28	0.002	0.002	0.002	0.002	0.015	12,000
2023-11-27	0.002	0.002	0.001	0.001	0.010	90,245
2023-11-24	0.002	0.002	0.002	0.002	0.020	0
2023-11-23	0.002	0.002	0.002	0.002	0.020	39,000
2023-11-22	0.002	0.002	0.002	0.002	0.015	26,240
2023-11-21	0.002	0.002	0.002	0.002	0.020	0
2023-11-20	0.002	0.002	0.002	0.002	0.020	150,014
2023-11-17	0.002	0.002	0.002	0.002	0.015	100,000
2023-11-16	0.002	0.002	0.002	0.002	0.020	70,206
2023-11-15	0.002	0.002	0.002	0.002	0.020	0
2023-11-14	0.002	0.002	0.002	0.002	0.020	51
2023-11-13	0.002	0.002	0.002	0.002	0.020	846,743
2023-11-10	0.003	0.003	0.003	0.003	0.025	86,010
2023-11-09	0.002	0.003	0.002	0.003	0.025	269,056
2023-11-08	0.002	0.002	0.002	0.002	0.020	28,000
2023-11-07	0.002	0.002	0.002	0.002	0.020	156,526
2023-11-06	0.002	0.002	0.002	0.002	0.020	600,000
2023-11-03	0.002	0.002	0.002	0.002	0.020	140,000
2023-11-02	0.002	0.002	0.002	0.002	0.020	781,812
2023-11-01	0.002	0.002	0.002	0.002	0.020	0
2023-10-31	0.002	0.002	0.002	0.002	0.020	100,000
2023-10-30	0.002	0.002	0.002	0.002	0.020	753,286
2023-10-27	0.002	0.002	0.002	0.002	0.020	5,933,340
2023-10-26	0.002	0.002	0.002	0.002	0.020	90,900
2023-10-25	0.002	0.002	0.002	0.002	0.020	84,846
2023-10-24	0.002	0.002	0.002	0.002	0.020	4,000
2023-10-23	0.002	0.003	0.002	0.003	0.025	303,766
2023-10-20	0.002	0.002	0.002	0.002	0.020	60,589
2023-10-19	0.002	0.003	0.002	0.003	0.025	1,476,604
2023-10-18	0.003	0.003	0.003	0.003	0.025	0
2023-10-17	0.003	0.003	0.003	0.003	0.025	0
2023-10-16	0.003	0.003	0.003	0.003	0.025	0
2023-10-13	0.003	0.003	0.003	0.003	0.025	500,000
2023-10-12	0.002	0.003	0.002	0.003	0.025	62,700
2023-10-11	0.002	0.002	0.002	0.002	0.020	120,000
2023-10-10	0.003	0.003	0.003	0.003	0.025	200,000
2023-10-09	0.003	0.003	0.003	0.003	0.025	50,000
2023-10-06	0.003	0.003	0.003	0.003	0.025	39,000
2023-10-05	0.003	0.003	0.003	0.003	0.025	80,000
2023-10-04	0.003	0.003	0.003	0.003	0.025	0
2023-10-03	0.003	0.003	0.003	0.003	0.025	100,000
2023-10-02	0.003	0.003	0.003	0.003	0.025	476,666
2023-09-29	0.002	0.002	0.002	0.002	0.020	1,483,324
2023-09-28	0.002	0.002	0.002	0.002	0.020	41,675
2023-09-27	0.002	0.002	0.002	0.002	0.020	732,892
2023-09-26	0.002	0.002	0.002	0.002	0.020	0
2023-09-25	0.002	0.003	0.002	0.002	0.020	410,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.