Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.002	0.002	0.002	0.002	0.020	140,000
2023-09-20	0.002	0.003	0.002	0.002	0.020	3,681,823
2023-09-19	0.002	0.002	0.002	0.002	0.020	0
2023-09-18	0.002	0.002	0.002	0.002	0.020	0
2023-09-15	0.002	0.002	0.002	0.002	0.020	125,000
2023-09-14	0.002	0.002	0.002	0.002	0.020	120,000
2023-09-13	0.002	0.002	0.002	0.002	0.020	0
2023-09-12	0.002	0.002	0.002	0.002	0.020	100,000
2023-09-11	0.002	0.002	0.002	0.002	0.020	3,434,025
2023-09-08	0.002	0.002	0.002	0.002	0.020	0
2023-09-07	0.002	0.002	0.002	0.002	0.020	0
2023-09-06	0.002	0.002	0.002	0.002	0.020	250,000
2023-09-05	0.002	0.002	0.002	0.002	0.020	1,551,173
2023-09-04	0.002	0.002	0.002	0.002	0.020	50,000
2023-09-01	0.002	0.002	0.002	0.002	0.020	1,110,000
2023-08-31	0.002	0.002	0.002	0.002	0.020	25,000
2023-08-30	0.002	0.002	0.002	0.002	0.020	0
2023-08-29	0.002	0.002	0.002	0.002	0.020	555,000
2023-08-28	0.002	0.002	0.002	0.002	0.020	106,476
2023-08-25	0.002	0.002	0.002	0.002	0.020	0
2023-08-24	0.002	0.002	0.002	0.002	0.020	65,500
2023-08-23	0.002	0.003	0.002	0.002	0.020	3,735,491
2023-08-22	0.002	0.003	0.002	0.003	0.030	5,515,822
2023-08-21	0.001	0.002	0.001	0.002	0.015	643,093
2023-08-18	0.002	0.002	0.002	0.002	0.020	3,000
2023-08-17	0.001	0.002	0.001	0.002	0.020	758,188
2023-08-16	0.002	0.002	0.002	0.002	0.020	88,791
2023-08-15	0.002	0.002	0.002	0.002	0.015	168,738
2023-08-14	0.002	0.002	0.002	0.002	0.020	0
2023-08-11	0.002	0.002	0.002	0.002	0.020	0
2023-08-10	0.002	0.002	0.002	0.002	0.020	0
2023-08-09	0.002	0.002	0.002	0.002	0.020	50,000
2023-08-08	0.002	0.002	0.002	0.002	0.015	35,000
2023-08-07	0.001	0.002	0.001	0.002	0.020	40,005
2023-08-04	0.001	0.002	0.001	0.002	0.020	168,354
2023-08-03	0.002	0.002	0.002	0.002	0.020	0
2023-08-02	0.002	0.002	0.002	0.002	0.020	736
2023-08-01	0.002	0.002	0.002	0.002	0.020	0
2023-07-31	0.002	0.002	0.002	0.002	0.020	0
2023-07-28	0.002	0.002	0.002	0.002	0.020	200
2023-07-27	0.002	0.002	0.002	0.002	0.015	63,000
2023-07-26	0.002	0.002	0.002	0.002	0.015	5,024
2023-07-25	0.002	0.002	0.002	0.002	0.020	72,092
2023-07-24	0.002	0.002	0.002	0.002	0.015	29,263
2023-07-21	0.002	0.002	0.002	0.002	0.020	0
2023-07-20	0.001	0.002	0.001	0.002	0.020	12,792
2023-07-19	0.001	0.002	0.001	0.002	0.015	101,867
2023-07-18	0.002	0.002	0.002	0.002	0.020	400,000
2023-07-17	0.002	0.002	0.002	0.002	0.020	25,000
2023-07-14	0.002	0.002	0.002	0.002	0.020	282
2023-07-13	0.002	0.002	0.002	0.002	0.020	39,000
2023-07-12	0.002	0.002	0.002	0.002	0.020	405,300
2023-07-11	0.002	0.002	0.002	0.002	0.020	358,074
2023-07-10	0.002	0.002	0.002	0.002	0.020	85,000
2023-07-07	0.002	0.002	0.002	0.002	0.020	981
2023-07-06	0.002	0.002	0.002	0.002	0.020	50,000
2023-07-05	0.001	0.002	0.001	0.002	0.020	51,142
2023-07-04	0.002	0.002	0.002	0.002	0.015	386,250
2023-07-03	0.002	0.002	0.002	0.002	0.020	19,250
2023-06-30	0.001	0.002	0.001	0.001	0.010	60,041

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.