Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.002	0.002	0.002	0.002	0.015	643,600
2023-06-28	0.001	0.002	0.001	0.002	0.020	162,701
2023-06-27	0.001	0.002	0.001	0.002	0.020	131,080
2023-06-26	0.002	0.002	0.002	0.002	0.020	0
2023-06-23	0.002	0.002	0.002	0.002	0.020	22,280
2023-06-22	0.002	0.002	0.002	0.002	0.020	16,758
2023-06-21	0.001	0.002	0.001	0.002	0.020	973,584
2023-06-20	0.002	0.002	0.002	0.002	0.020	207,480
2023-06-19	0.002	0.002	0.002	0.002	0.015	47,631
2023-06-16	0.002	0.002	0.002	0.002	0.020	0
2023-06-15	0.002	0.002	0.002	0.002	0.020	30,000
2023-06-14	0.002	0.002	0.002	0.002	0.020	0
2023-06-13	0.002	0.002	0.002	0.002	0.020	275,000
2023-06-09	0.002	0.002	0.002	0.002	0.020	188,106
2023-06-08	0.001	0.002	0.001	0.002	0.015	4,293
2023-06-07	0.002	0.002	0.002	0.002	0.020	300,521
2023-06-06	0.002	0.002	0.002	0.002	0.015	110,676
2023-06-05	0.002	0.002	0.002	0.002	0.020	15,424
2023-06-02	0.002	0.002	0.001	0.002	0.020	660,385
2023-06-01	0.002	0.002	0.002	0.002	0.020	24
2023-05-31	0.002	0.002	0.002	0.002	0.020	1,077,589
2023-05-30	0.002	0.002	0.002	0.002	0.020	95,000
2023-05-29	0.002	0.002	0.002	0.002	0.020	834
2023-05-26	0.002	0.002	0.002	0.002	0.020	385
2023-05-25	0.002	0.002	0.002	0.002	0.020	25,276
2023-05-24	0.002	0.002	0.002	0.002	0.020	604
2023-05-23	0.002	0.002	0.002	0.002	0.020	172,170
2023-05-22	0.002	0.002	0.002	0.002	0.015	216,321
2023-05-19	0.001	0.002	0.001	0.002	0.020	280,257
2023-05-18	0.002	0.002	0.002	0.002	0.015	40,960
2023-05-17	0.002	0.002	0.002	0.002	0.020	563,000
2023-05-16	0.002	0.002	0.002	0.002	0.020	7,352,711
2023-05-15	0.002	0.002	0.002	0.002	0.020	438,003
2023-05-12	0.002	0.003	0.002	0.002	0.020	550,478
2023-05-11	0.002	0.002	0.002	0.002	0.020	263,723
2023-05-10	0.002	0.002	0.002	0.002	0.020	29,999
2023-05-09	0.002	0.002	0.002	0.002	0.020	200,000
2023-05-08	0.002	0.002	0.002	0.002	0.020	139,330
2023-05-05	0.002	0.002	0.002	0.002	0.020	36,000
2023-05-04	0.002	0.002	0.002	0.002	0.020	121,277
2023-05-03	0.003	0.003	0.002	0.002	0.020	282,038
2023-05-02	0.002	0.003	0.002	0.003	0.025	90,978
2023-05-01	0.002	0.002	0.002	0.002	0.020	0
2023-04-28	0.002	0.002	0.002	0.002	0.020	29,816
2023-04-27	0.003	0.003	0.002	0.003	0.025	283,000
2023-04-26	0.002	0.003	0.002	0.003	0.030	182,347
2023-04-24	0.002	0.002	0.002	0.002	0.020	40,000
2023-04-21	0.002	0.002	0.002	0.002	0.020	636,120
2023-04-20	0.002	0.002	0.002	0.002	0.020	316,692
2023-04-19	0.002	0.003	0.002	0.002	0.020	330,592
2023-04-18	0.002	0.003	0.002	0.003	0.025	220,000
2023-04-17	0.003	0.003	0.003	0.003	0.025	20,000
2023-04-14	0.002	0.002	0.002	0.002	0.020	859,810
2023-04-13	0.002	0.003	0.002	0.002	0.020	33,037
2023-04-12	0.002	0.003	0.002	0.003	0.025	107,578
2023-04-11	0.002	0.003	0.002	0.003	0.025	285,770
2023-04-06	0.002	0.002	0.002	0.002	0.020	0
2023-04-05	0.002	0.002	0.002	0.002	0.020	469,071
2023-04-04	0.002	0.002	0.002	0.002	0.020	153,900
2023-04-03	0.002	0.002	0.002	0.002	0.020	22,500

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.