Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.003	0.003	0.003	0.003	0.025	24,192
2023-03-30	0.002	0.002	0.002	0.002	0.020	89,714
2023-03-29	0.002	0.003	0.002	0.003	0.030	25,392
2023-03-28	0.002	0.002	0.002	0.002	0.020	10,200
2023-03-27	0.002	0.002	0.002	0.002	0.020	106,800
2023-03-24	0.003	0.003	0.002	0.002	0.020	4,392
2023-03-23	0.002	0.002	0.002	0.002	0.020	129,900
2023-03-22	0.002	0.002	0.002	0.002	0.020	23,490
2023-03-21	0.003	0.003	0.002	0.003	0.030	57,011
2023-03-20	0.003	0.003	0.002	0.002	0.020	168,785
2023-03-17	0.002	0.003	0.002	0.003	0.025	106,000
2023-03-16	0.002	0.002	0.002	0.002	0.020	3,240
2023-03-15	0.003	0.003	0.003	0.003	0.025	5,000
2023-03-14	0.003	0.003	0.002	0.002	0.020	404,300
2023-03-13	0.003	0.003	0.003	0.003	0.030	0
2023-03-10	0.003	0.003	0.003	0.003	0.030	25,000
2023-03-09	0.002	0.002	0.002	0.002	0.020	42,500
2023-03-08	0.003	0.003	0.003	0.003	0.030	104,933
2023-03-07	0.003	0.003	0.002	0.002	0.020	607,637
2023-03-06	0.003	0.003	0.003	0.003	0.030	220,000
2023-03-03	0.003	0.003	0.003	0.003	0.025	26,430
2023-03-02	0.003	0.003	0.003	0.003	0.030	100,100
2023-03-01	0.003	0.003	0.002	0.003	0.025	7,768
2023-02-28	0.003	0.003	0.003	0.003	0.025	0
2023-02-27	0.003	0.003	0.003	0.003	0.025	52,884
2023-02-24	0.003	0.003	0.003	0.003	0.030	369,845
2023-02-23	0.003	0.003	0.003	0.003	0.025	213,771
2023-02-22	0.003	0.003	0.003	0.003	0.030	132,916
2023-02-21	0.003	0.003	0.003	0.003	0.030	10,000
2023-02-20	0.003	0.003	0.003	0.003	0.030	310,824
2023-02-17	0.003	0.003	0.003	0.003	0.030	166,900
2023-02-16	0.003	0.003	0.003	0.003	0.030	533,775
2023-02-15	0.003	0.003	0.003	0.003	0.030	2,523,068
2023-02-14	0.004	0.004	0.003	0.003	0.030	686,000
2023-02-13	0.003	0.004	0.003	0.003	0.030	5,021,491
2023-02-10	0.003	0.003	0.003	0.003	0.030	849,933
2023-02-09	0.003	0.003	0.003	0.003	0.030	0
2023-02-08	0.003	0.003	0.003	0.003	0.030	692,154
2023-02-07	0.003	0.003	0.003	0.003	0.030	547,000
2023-02-06	0.002	0.003	0.002	0.003	0.025	910,321
2023-02-03	0.003	0.003	0.003	0.003	0.030	593,809
2023-02-02	0.004	0.004	0.003	0.003	0.030	1,614,582
2023-02-01	0.003	0.003	0.003	0.003	0.030	20,000
2023-01-31	0.003	0.004	0.003	0.003	0.030	750,000
2023-01-30	0.003	0.003	0.003	0.003	0.030	1,512,766
2023-01-27	0.003	0.003	0.003	0.003	0.030	186,666
2023-01-25	0.003	0.003	0.003	0.003	0.030	97,810
2023-01-24	0.003	0.003	0.003	0.003	0.030	141,556
2023-01-23	0.003	0.003	0.003	0.003	0.030	115,000
2023-01-20	0.003	0.003	0.003	0.003	0.030	90,000
2023-01-19	0.003	0.003	0.003	0.003	0.030	8,130
2023-01-18	0.003	0.003	0.003	0.003	0.030	0
2023-01-17	0.003	0.003	0.003	0.003	0.030	0
2023-01-16	0.003	0.003	0.003	0.003	0.030	2,325,893
2023-01-13	0.003	0.003	0.003	0.003	0.030	0
2023-01-12	0.003	0.003	0.003	0.003	0.030	59,003
2023-01-11	0.003	0.003	0.003	0.003	0.030	0
2023-01-10	0.003	0.004	0.003	0.003	0.030	109,522
2023-01-09	0.003	0.003	0.003	0.003	0.030	0
2023-01-06	0.003	0.003	0.003	0.003	0.030	104,995

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.