Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.003	0.003	0.003	0.003	0.030	200,000
2023-01-04	0.003	0.003	0.003	0.003	0.030	23,693
2023-01-03	0.003	0.003	0.003	0.003	0.030	0
2022-12-30	0.003	0.003	0.003	0.003	0.030	91
2022-12-29	0.003	0.003	0.003	0.003	0.030	0
2022-12-28	0.003	0.003	0.003	0.003	0.030	124,600
2022-12-23	0.004	0.004	0.004	0.004	0.035	14,768
2022-12-22	0.004	0.004	0.004	0.004	0.035	0
2022-12-21	0.004	0.004	0.004	0.004	0.035	0
2022-12-20	0.003	0.004	0.003	0.004	0.035	368,429
2022-12-19	0.003	0.003	0.003	0.003	0.030	0
2022-12-16	0.003	0.003	0.003	0.003	0.030	17,001
2022-12-15	0.003	0.004	0.003	0.004	0.035	146,877
2022-12-14	0.003	0.003	0.003	0.003	0.030	0
2022-12-13	0.003	0.003	0.003	0.003	0.030	33,670
2022-12-12	0.003	0.003	0.003	0.003	0.030	0
2022-12-09	0.004	0.004	0.003	0.003	0.030	63,896
2022-12-08	0.004	0.004	0.004	0.004	0.035	750
2022-12-07	0.004	0.004	0.004	0.004	0.035	2,000
2022-12-06	0.004	0.004	0.004	0.004	0.040	6,006
2022-12-05	0.004	0.004	0.004	0.004	0.040	130,049
2022-12-02	0.004	0.004	0.004	0.004	0.040	75,150
2022-12-01	0.004	0.004	0.004	0.004	0.040	1,542
2022-11-30	0.004	0.004	0.004	0.004	0.040	40,549
2022-11-29	0.004	0.004	0.004	0.004	0.035	244,396
2022-11-28	0.004	0.004	0.004	0.004	0.035	190,000
2022-11-25	0.004	0.004	0.004	0.004	0.040	193,755
2022-11-24	0.004	0.004	0.004	0.004	0.040	239,222
2022-11-23	0.004	0.004	0.003	0.004	0.035	475,188
2022-11-22	0.004	0.004	0.003	0.003	0.030	308,143
2022-11-21	0.004	0.004	0.004	0.004	0.035	32,674
2022-11-18	0.004	0.004	0.004	0.004	0.040	0
2022-11-17	0.004	0.004	0.004	0.004	0.040	90,000
2022-11-16	0.003	0.004	0.003	0.004	0.040	219,632
2022-11-15	0.004	0.004	0.003	0.003	0.030	270,750
2022-11-14	0.004	0.005	0.004	0.004	0.035	2,024,312
2022-11-11	0.004	0.004	0.004	0.004	0.040	451,575
2022-11-10	0.004	0.004	0.004	0.004	0.035	0
2022-11-09	0.004	0.004	0.004	0.004	0.035	0
2022-11-08	0.004	0.004	0.004	0.004	0.035	1
2022-11-07	0.004	0.004	0.004	0.004	0.035	0
2022-11-04	0.004	0.004	0.004	0.004	0.035	100
2022-11-03	0.003	0.004	0.003	0.004	0.040	12,100
2022-11-02	0.004	0.004	0.004	0.004	0.035	20,786
2022-11-01	0.003	0.004	0.003	0.003	0.030	46,509
2022-10-31	0.005	0.005	0.003	0.003	0.030	149,473
2022-10-28	0.004	0.004	0.004	0.004	0.040	27,800
2022-10-27	0.005	0.005	0.004	0.004	0.040	114,115
2022-10-26	0.004	0.005	0.004	0.004	0.040	557,026
2022-10-25	0.004	0.004	0.004	0.004	0.035	219,999
2022-10-24	0.004	0.004	0.004	0.004	0.035	643,618
2022-10-21	0.004	0.004	0.004	0.004	0.040	564,135
2022-10-20	0.005	0.005	0.005	0.005	0.045	0
2022-10-19	0.004	0.005	0.004	0.005	0.045	27,500
2022-10-18	0.005	0.005	0.005	0.005	0.045	100,000
2022-10-17	0.004	0.005	0.004	0.005	0.050	79,407
2022-10-14	0.005	0.005	0.004	0.004	0.040	350,150
2022-10-13	0.004	0.004	0.004	0.004	0.040	24,101
2022-10-12	0.004	0.004	0.004	0.004	0.040	0
2022-10-11	0.004	0.004	0.004	0.004	0.040	369,144

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.