Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.004	0.004	0.004	0.004	0.040	369,144
2022-10-10	0.004	0.004	0.004	0.004	0.040	0
2022-10-07	0.004	0.004	0.004	0.004	0.040	247,800
2022-10-06	0.004	0.004	0.004	0.004	0.035	386,064
2022-10-05	0.004	0.004	0.004	0.004	0.035	59,466
2022-10-04	0.004	0.004	0.003	0.004	0.040	530,453
2022-10-03	0.004	0.004	0.004	0.004	0.040	1,863,121
2022-09-30	0.004	0.004	0.004	0.004	0.040	64,471
2022-09-29	0.005	0.005	0.005	0.005	0.045	6,481
2022-09-28	0.004	0.004	0.004	0.004	0.040	0
2022-09-27	0.004	0.004	0.004	0.004	0.040	37,758
2022-09-26	0.004	0.004	0.004	0.004	0.040	163,700
2022-09-23	0.005	0.005	0.005	0.005	0.045	37,083
2022-09-21	0.005	0.005	0.004	0.005	0.050	345,624
2022-09-20	0.005	0.005	0.005	0.005	0.050	20,000
2022-09-19	0.005	0.005	0.005	0.005	0.045	12,500
2022-09-16	0.005	0.005	0.004	0.004	0.040	67,799
2022-09-15	0.004	0.004	0.004	0.004	0.040	0
2022-09-14	0.005	0.005	0.004	0.004	0.040	1,039,886
2022-09-13	0.005	0.005	0.005	0.005	0.045	805,935
2022-09-12	0.005	0.005	0.005	0.005	0.045	93,612
2022-09-09	0.005	0.005	0.005	0.005	0.050	7,000
2022-09-08	0.004	0.005	0.004	0.005	0.045	266,825
2022-09-07	0.005	0.005	0.005	0.005	0.045	1,269,064
2022-09-06	0.005	0.005	0.005	0.005	0.050	122,308
2022-09-05	0.005	0.005	0.005	0.005	0.050	890,685
2022-09-02	0.005	0.005	0.005	0.005	0.050	1,065,423
2022-09-01	0.005	0.005	0.005	0.005	0.045	90,250
2022-08-31	0.004	0.005	0.004	0.005	0.050	921,941
2022-08-30	0.005	0.005	0.004	0.004	0.040	273,548
2022-08-29	0.005	0.005	0.005	0.005	0.050	466,652
2022-08-26	0.006	0.006	0.005	0.005	0.050	4,188,989
2022-08-25	0.005	0.006	0.005	0.005	0.050	5,001,104
2022-08-24	0.005	0.005	0.005	0.005	0.050	0
2022-08-23	0.005	0.005	0.004	0.005	0.050	424,778
2022-08-22	0.004	0.004	0.004	0.004	0.040	1,722,882
2022-08-19	0.004	0.004	0.003	0.003	0.030	144,859
2022-08-18	0.003	0.004	0.003	0.003	0.030	1,734,407
2022-08-17	0.003	0.003	0.003	0.003	0.030	0
2022-08-16	0.003	0.003	0.003	0.003	0.030	1,100,299
2022-08-15	0.003	0.003	0.003	0.003	0.030	257,180
2022-08-12	0.003	0.003	0.003	0.003	0.030	237,800
2022-08-11	0.003	0.003	0.003	0.003	0.030	561,305
2022-08-10	0.003	0.003	0.003	0.003	0.030	114,591
2022-08-09	0.004	0.004	0.003	0.003	0.030	47,133
2022-08-08	0.003	0.003	0.003	0.003	0.030	580,019
2022-08-05	0.003	0.003	0.003	0.003	0.030	1,252,064
2022-08-04	0.003	0.003	0.003	0.003	0.025	63,345
2022-08-03	0.003	0.003	0.003	0.003	0.030	184,201
2022-08-02	0.003	0.003	0.003	0.003	0.030	637,170
2022-08-01	0.003	0.003	0.003	0.003	0.030	111,650
2022-07-29	0.003	0.003	0.003	0.003	0.030	1,233,654
2022-07-28	0.003	0.003	0.003	0.003	0.030	5,250
2022-07-27	0.003	0.003	0.003	0.003	0.030	1,422,886
2022-07-26	0.003	0.003	0.003	0.003	0.030	67,600
2022-07-25	0.003	0.003	0.003	0.003	0.030	500,000
2022-07-22	0.003	0.003	0.003	0.003	0.030	200,200
2022-07-21	0.003	0.003	0.003	0.003	0.030	0
2022-07-20	0.003	0.003	0.003	0.003	0.030	35,000
2022-07-19	0.003	0.003	0.003	0.003	0.030	500

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.