Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.003	0.003	0.003	0.003	0.030	315,448
2022-07-15	0.003	0.003	0.003	0.003	0.030	42,618
2022-07-14	0.003	0.003	0.003	0.003	0.030	0
2022-07-13	0.003	0.003	0.003	0.003	0.030	147,782
2022-07-12	0.003	0.003	0.003	0.003	0.030	3,105,890
2022-07-11	0.003	0.003	0.003	0.003	0.030	28,497
2022-07-08	0.003	0.003	0.003	0.003	0.030	10,500
2022-07-07	0.004	0.004	0.004	0.004	0.035	2,750
2022-07-06	0.003	0.003	0.003	0.003	0.030	364,006
2022-07-05	0.004	0.004	0.004	0.004	0.035	4,172
2022-07-04	0.003	0.004	0.003	0.003	0.030	150,545
2022-07-01	0.003	0.003	0.003	0.003	0.030	0
2022-06-30	0.003	0.004	0.003	0.003	0.030	138,084
2022-06-29	0.003	0.004	0.003	0.004	0.040	237,075
2022-06-28	0.004	0.004	0.003	0.003	0.030	131,723
2022-06-27	0.003	0.004	0.003	0.003	0.030	1,018,430
2022-06-24	0.003	0.003	0.003	0.003	0.030	7,000
2022-06-23	0.003	0.004	0.003	0.003	0.030	200,203
2022-06-22	0.004	0.004	0.004	0.004	0.040	300,000
2022-06-21	0.003	0.004	0.003	0.003	0.030	246,202
2022-06-20	0.003	0.004	0.003	0.004	0.035	525,987
2022-06-17	0.004	0.004	0.004	0.004	0.035	122,142
2022-06-16	0.004	0.004	0.004	0.004	0.035	8,209
2022-06-15	0.003	0.004	0.003	0.003	0.030	182,488
2022-06-14	0.003	0.004	0.003	0.003	0.030	671,911
2022-06-10	0.004	0.004	0.004	0.004	0.040	2,373,640
2022-06-09	0.004	0.004	0.004	0.004	0.040	814,088
2022-06-08	0.004	0.004	0.004	0.004	0.040	9,673
2022-06-07	0.004	0.004	0.004	0.004	0.040	1,023
2022-06-06	0.005	0.005	0.004	0.004	0.040	160,274
2022-06-03	0.004	0.004	0.004	0.004	0.040	61,614
2022-06-02	0.005	0.005	0.004	0.004	0.040	488,498
2022-06-01	0.005	0.005	0.004	0.005	0.045	1,178,315
2022-05-31	0.006	0.006	0.005	0.005	0.050	289,599
2022-05-30	0.005	0.005	0.005	0.005	0.050	1,156,941
2022-05-27	0.005	0.005	0.005	0.005	0.050	21,638
2022-05-26	0.005	0.005	0.005	0.005	0.050	68,341
2022-05-25	0.005	0.006	0.005	0.005	0.050	392,754
2022-05-24	0.005	0.005	0.005	0.005	0.050	1,040,424
2022-05-23	0.005	0.005	0.005	0.005	0.050	75,584
2022-05-20	0.005	0.006	0.005	0.005	0.050	183,573
2022-05-19	0.005	0.006	0.005	0.006	0.060	155,077
2022-05-18	0.005	0.005	0.005	0.005	0.050	152,256
2022-05-17	0.006	0.006	0.006	0.006	0.055	79,991
2022-05-16	0.006	0.006	0.006	0.006	0.055	66,816
2022-05-13	0.005	0.006	0.005	0.006	0.060	992,750
2022-05-12	0.006	0.006	0.006	0.006	0.055	53,084
2022-05-11	0.005	0.006	0.005	0.006	0.060	352,829
2022-05-10	0.005	0.005	0.005	0.005	0.050	1,330,245
2022-05-09	0.006	0.006	0.005	0.005	0.050	31,183
2022-05-06	0.006	0.006	0.006	0.006	0.058	69,195
2022-05-05	0.006	0.006	0.005	0.005	0.053	198,869
2022-05-04	0.006	0.006	0.006	0.006	0.058	617,855
2022-05-03	0.006	0.006	0.006	0.006	0.058	915,677
2022-05-02	0.007	0.007	0.007	0.007	0.067	0
2022-04-29	0.007	0.007	0.007	0.007	0.067	0
2022-04-28	0.006	0.007	0.006	0.007	0.067	935,129
2022-04-27	0.008	0.008	0.006	0.007	0.067	992,949
2022-04-26	0.007	0.008	0.007	0.008	0.077	233,981
2022-04-22	0.008	0.008	0.007	0.007	0.072	250,452

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.