Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.027	0.027	0.023	0.026	0.026	21,085,415
2026-07-24	0.024	0.024	0.024	0.024	0.024	0
2026-07-23	0.024	0.024	0.024	0.024	0.024	0
2026-07-22	0.025	0.026	0.024	0.024	0.024	278,672
2026-07-21	0.023	0.026	0.023	0.025	0.025	744,763
2026-07-20	0.022	0.023	0.021	0.023	0.023	972,991
2026-07-17	0.023	0.023	0.021	0.021	0.021	635,551
2026-07-16	0.022	0.023	0.022	0.022	0.022	245,793
2026-07-15	0.023	0.023	0.022	0.022	0.022	266,567
2026-07-14	0.024	0.024	0.022	0.022	0.022	84,192
2026-07-13	0.023	0.023	0.022	0.022	0.022	74,334
2026-07-10	0.023	0.025	0.023	0.025	0.025	1,642,807
2026-07-09	0.025	0.025	0.023	0.023	0.023	1,118,298
2026-07-08	0.023	0.023	0.021	0.023	0.023	2,789,887
2026-07-07	0.020	0.021	0.020	0.021	0.021	348,186
2026-07-06	0.020	0.020	0.019	0.019	0.019	1,216,092
2026-07-03	0.020	0.020	0.020	0.020	0.020	824,868
2026-07-02	0.019	0.019	0.018	0.019	0.019	484,484
2026-07-01	0.019	0.019	0.018	0.018	0.018	557,839
2026-06-30	0.019	0.019	0.018	0.018	0.018	2,622,033
2026-06-29	0.018	0.019	0.018	0.018	0.018	1,837,732
2026-06-26	0.020	0.020	0.017	0.017	0.017	7,947,625
2026-06-25	0.022	0.022	0.020	0.020	0.020	3,093,192
2026-06-24	0.022	0.023	0.021	0.021	0.021	2,150,509
2026-06-23	0.022	0.022	0.021	0.022	0.022	2,704,009
2026-06-22	0.023	0.023	0.022	0.022	0.022	552,374
2026-06-19	0.023	0.023	0.022	0.022	0.022	228,186
2026-06-18	0.023	0.023	0.022	0.023	0.023	998,925
2026-06-17	0.022	0.023	0.022	0.022	0.022	770,799
2026-06-16	0.023	0.023	0.022	0.022	0.022	273,625
2026-06-15	0.023	0.023	0.022	0.023	0.023	1,190,819
2026-06-12	0.024	0.024	0.021	0.021	0.021	2,914,700
2026-06-11	0.022	0.023	0.022	0.023	0.023	2,049,929
2026-06-10	0.024	0.024	0.022	0.024	0.024	4,068,854
2026-06-09	0.026	0.026	0.024	0.024	0.024	666,969
2026-06-05	0.025	0.026	0.025	0.025	0.025	945,250
2026-06-04	0.025	0.025	0.024	0.024	0.024	1,604,688
2026-06-03	0.025	0.026	0.025	0.025	0.025	797,174
2026-06-02	0.027	0.027	0.025	0.025	0.025	1,877,522
2026-06-01	0.027	0.027	0.026	0.026	0.026	1,966,242
2026-05-29	0.027	0.028	0.026	0.026	0.026	899,290
2026-05-28	0.027	0.027	0.026	0.026	0.026	756,977
2026-05-27	0.028	0.029	0.027	0.028	0.028	1,497,430
2026-05-26	0.027	0.028	0.027	0.028	0.028	604,421
2026-05-25	0.028	0.028	0.026	0.026	0.026	631,803
2026-05-22	0.028	0.028	0.027	0.027	0.027	207,482
2026-05-21	0.027	0.028	0.026	0.027	0.027	766,813
2026-05-20	0.029	0.029	0.027	0.027	0.027	1,722,452
2026-05-19	0.030	0.030	0.028	0.028	0.028	1,312,500
2026-05-18	0.031	0.031	0.029	0.029	0.029	951,176
2026-05-15	0.031	0.031	0.030	0.030	0.030	1,387,565
2026-05-14	0.032	0.032	0.030	0.030	0.030	4,127,969
2026-05-13	0.032	0.033	0.030	0.032	0.032	7,220,358
2026-05-12	0.033	0.033	0.031	0.031	0.031	2,982,443
2026-05-11	0.032	0.033	0.031	0.032	0.032	5,044,556
2026-05-08	0.030	0.033	0.030	0.032	0.032	10,180,648
2026-05-07	0.030	0.034	0.029	0.029	0.029	13,717,151
2026-05-06	0.026	0.028	0.025	0.028	0.028	3,952,337
2026-05-05	0.027	0.028	0.026	0.026	0.026	2,381,195
2026-05-04	0.026	0.027	0.026	0.026	0.026	534,654

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.