Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.008	0.008	0.007	0.007	0.072	250,452
2022-04-21	0.006	0.008	0.006	0.008	0.077	1,340,447
2022-04-20	0.006	0.007	0.006	0.006	0.063	1,545,828
2022-04-19	0.006	0.006	0.005	0.005	0.053	38,256
2022-04-14	0.006	0.006	0.005	0.006	0.058	29,859
2022-04-13	0.006	0.006	0.006	0.006	0.058	96,057
2022-04-12	0.006	0.006	0.005	0.006	0.058	268,149
2022-04-11	0.006	0.006	0.006	0.006	0.058	966,119
2022-04-08	0.006	0.006	0.006	0.006	0.058	65,761
2022-04-07	0.006	0.007	0.006	0.006	0.063	132,923
2022-04-06	0.006	0.006	0.006	0.006	0.058	124,615
2022-04-05	0.006	0.006	0.006	0.006	0.063	492,272
2022-04-04	0.006	0.006	0.006	0.006	0.058	208,424
2022-04-01	0.007	0.007	0.006	0.006	0.063	190,340
2022-03-31	0.006	0.006	0.006	0.006	0.063	87,888
2022-03-30	0.006	0.006	0.006	0.006	0.063	760,168
2022-03-29	0.006	0.006	0.006	0.006	0.058	306,980
2022-03-28	0.006	0.006	0.006	0.006	0.058	156,538
2022-03-25	0.007	0.007	0.006	0.006	0.058	619,661
2022-03-24	0.006	0.007	0.005	0.006	0.058	1,028,041
2022-03-23	0.006	0.006	0.006	0.006	0.058	31,998
2022-03-22	0.006	0.006	0.006	0.006	0.058	329,328
2022-03-21	0.006	0.006	0.006	0.006	0.058	238,180
2022-03-18	0.005	0.007	0.005	0.006	0.058	378,653
2022-03-17	0.006	0.006	0.006	0.006	0.058	277,535
2022-03-16	0.006	0.006	0.006	0.006	0.058	1,777,276
2022-03-15	0.006	0.006	0.006	0.006	0.058	29,196
2022-03-14	0.006	0.006	0.006	0.006	0.058	160,265
2022-03-11	0.007	0.007	0.006	0.007	0.067	212,525
2022-03-10	0.007	0.007	0.007	0.007	0.067	200,719
2022-03-09	0.006	0.006	0.006	0.006	0.058	126,669
2022-03-08	0.007	0.007	0.007	0.007	0.067	80,615
2022-03-07	0.007	0.007	0.006	0.006	0.058	526,663
2022-03-04	0.007	0.007	0.007	0.007	0.067	13,188
2022-03-03	0.007	0.007	0.006	0.006	0.063	283,037
2022-03-02	0.006	0.007	0.006	0.007	0.067	203,850
2022-03-01	0.007	0.007	0.006	0.006	0.063	166,444
2022-02-28	0.006	0.007	0.006	0.007	0.067	385,816
2022-02-25	0.007	0.007	0.007	0.007	0.067	240,532
2022-02-24	0.007	0.007	0.007	0.007	0.067	178,148
2022-02-23	0.007	0.007	0.007	0.007	0.067	73,472
2022-02-22	0.007	0.008	0.007	0.007	0.067	437,219
2022-02-21	0.008	0.008	0.007	0.008	0.077	379,089
2022-02-18	0.008	0.008	0.007	0.008	0.077	226,270
2022-02-17	0.007	0.008	0.007	0.007	0.067	1,569,491
2022-02-16	0.008	0.008	0.008	0.008	0.077	71,259
2022-02-15	0.008	0.008	0.007	0.007	0.067	360,978
2022-02-14	0.008	0.008	0.007	0.008	0.077	376,600
2022-02-11	0.009	0.009	0.008	0.008	0.077	120,669
2022-02-10	0.008	0.009	0.008	0.009	0.087	328,751
2022-02-09	0.008	0.008	0.008	0.008	0.077	28,557
2022-02-08	0.008	0.008	0.008	0.008	0.077	42,137
2022-02-07	0.009	0.009	0.008	0.008	0.077	8,246
2022-02-04	0.008	0.009	0.008	0.009	0.087	416,862
2022-02-03	0.008	0.009	0.008	0.008	0.077	1,762,953
2022-02-02	0.009	0.009	0.008	0.008	0.077	1,600,437
2022-02-01	0.008	0.008	0.008	0.008	0.077	197,712
2022-01-31	0.008	0.008	0.008	0.008	0.077	177,057
2022-01-28	0.009	0.009	0.008	0.008	0.077	464,261
2022-01-27	0.008	0.008	0.008	0.008	0.077	293,136

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.