Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.009	0.009	0.008	0.008	0.077	48,266
2022-01-21	0.009	0.009	0.008	0.008	0.077	105,830
2022-01-20	0.008	0.009	0.008	0.009	0.087	393,104
2022-01-19	0.009	0.009	0.008	0.008	0.077	178,074
2022-01-18	0.009	0.009	0.008	0.009	0.087	115,929
2022-01-17	0.009	0.009	0.008	0.009	0.087	327,520
2022-01-14	0.009	0.009	0.009	0.009	0.087	362,953
2022-01-13	0.009	0.009	0.009	0.009	0.087	175,458
2022-01-12	0.009	0.009	0.009	0.009	0.087	89,990
2022-01-11	0.009	0.009	0.009	0.009	0.087	64,984
2022-01-10	0.009	0.009	0.009	0.009	0.087	84,550
2022-01-07	0.009	0.009	0.009	0.009	0.092	20,769
2022-01-06	0.009	0.009	0.009	0.009	0.087	480,524
2022-01-05	0.010	0.010	0.009	0.009	0.087	555,215
2022-01-04	0.009	0.010	0.008	0.010	0.096	586,411
2021-12-31	0.009	0.009	0.009	0.009	0.087	88,300
2021-12-30	0.009	0.009	0.009	0.009	0.087	120,161
2021-12-29	0.009	0.009	0.009	0.009	0.087	503,876
2021-12-24	0.009	0.009	0.008	0.009	0.087	342,508
2021-12-23	0.009	0.009	0.008	0.009	0.087	182,898
2021-12-22	0.009	0.009	0.008	0.008	0.077	727,095
2021-12-21	0.010	0.010	0.010	0.010	0.096	1,557
2021-12-20	0.009	0.010	0.009	0.009	0.087	351,078
2021-12-17	0.010	0.010	0.009	0.010	0.096	38,625
2021-12-16	0.009	0.010	0.009	0.010	0.096	173,071
2021-12-15	0.009	0.010	0.009	0.010	0.096	477,214
2021-12-14	0.009	0.009	0.008	0.009	0.087	108,674
2021-12-13	0.009	0.009	0.009	0.009	0.087	216,947
2021-12-10	0.009	0.009	0.009	0.009	0.087	27,172
2021-12-09	0.010	0.010	0.009	0.009	0.087	46,430
2021-12-08	0.009	0.010	0.008	0.010	0.096	190,487
2021-12-07	0.010	0.010	0.009	0.009	0.087	249,061
2021-12-06	0.010	0.010	0.009	0.009	0.087	854,094
2021-12-03	0.009	0.009	0.009	0.009	0.087	798,568
2021-12-02	0.009	0.009	0.009	0.009	0.087	342,125
2021-12-01	0.009	0.009	0.009	0.009	0.087	232,615
2021-11-30	0.009	0.009	0.009	0.009	0.092	118,264
2021-11-29	0.009	0.009	0.009	0.009	0.087	215,372
2021-11-26	0.009	0.009	0.009	0.009	0.087	241,204
2021-11-25	0.009	0.010	0.009	0.009	0.087	149,791
2021-11-24	0.010	0.010	0.010	0.010	0.096	225,689
2021-11-23	0.011	0.011	0.009	0.010	0.096	856,928
2021-11-22	0.012	0.012	0.010	0.010	0.096	498,942
2021-11-19	0.010	0.011	0.010	0.011	0.106	619,053
2021-11-18	0.011	0.011	0.010	0.010	0.096	392,464
2021-11-17	0.009	0.011	0.009	0.011	0.106	3,475,046
2021-11-16	0.009	0.010	0.009	0.009	0.087	305,899
2021-11-15	0.009	0.009	0.008	0.009	0.092	1,226,516
2021-11-12	0.008	0.009	0.008	0.008	0.077	416,476
2021-11-11	0.008	0.009	0.008	0.009	0.087	280,414
2021-11-10	0.008	0.008	0.008	0.008	0.077	118,223
2021-11-09	0.009	0.009	0.008	0.008	0.077	2,459,978
2021-11-08	0.010	0.010	0.009	0.009	0.087	314,082
2021-11-05	0.009	0.009	0.009	0.009	0.087	1,094,932
2021-11-04	0.009	0.009	0.009	0.009	0.087	147,479
2021-11-03	0.009	0.009	0.009	0.009	0.087	251,049
2021-11-02	0.009	0.009	0.009	0.009	0.087	12,583
2021-11-01	0.010	0.010	0.009	0.009	0.087	383,720
2021-10-29	0.010	0.010	0.009	0.009	0.092	74,769
2021-10-28	0.009	0.010	0.009	0.009	0.087	564,265

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.