Arika Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.009	0.010	0.009	0.009	0.087	106,274
2021-10-26	0.010	0.010	0.009	0.010	0.096	134,292
2021-10-25	0.009	0.010	0.009	0.010	0.096	18,082
2021-10-22	0.010	0.010	0.010	0.010	0.096	5,991
2021-10-21	0.009	0.010	0.009	0.010	0.096	20,769
2021-10-20	0.010	0.010	0.009	0.009	0.087	70,189
2021-10-19	0.010	0.010	0.009	0.010	0.096	23,884
2021-10-18	0.010	0.010	0.009	0.009	0.087	48,836
2021-10-15	0.010	0.010	0.009	0.010	0.096	286,552
2021-10-14	0.010	0.010	0.009	0.009	0.087	435,306

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.