Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.026	0.026	0.025	0.026	0.026	1,007,400
2026-04-30	0.027	0.028	0.027	0.027	0.027	612,205
2026-04-29	0.027	0.028	0.027	0.027	0.027	730,941
2026-04-28	0.028	0.028	0.027	0.027	0.027	79,293
2026-04-27	0.027	0.028	0.027	0.027	0.027	2,158,095
2026-04-24	0.030	0.030	0.027	0.027	0.027	1,922,361
2026-04-23	0.030	0.031	0.029	0.030	0.030	5,492,728
2026-04-22	0.027	0.029	0.027	0.029	0.029	1,306,392
2026-04-21	0.027	0.027	0.027	0.027	0.027	0
2026-04-20	0.028	0.028	0.027	0.027	0.027	457,655
2026-04-17	0.028	0.028	0.027	0.027	0.027	837,348
2026-04-16	0.026	0.028	0.026	0.028	0.028	237,201
2026-04-15	0.027	0.028	0.025	0.026	0.026	3,209,126
2026-04-14	0.026	0.026	0.025	0.025	0.025	1,728,998
2026-04-13	0.027	0.027	0.025	0.025	0.025	1,086,740
2026-04-10	0.026	0.027	0.026	0.027	0.027	1,340,631
2026-04-09	0.026	0.026	0.025	0.025	0.025	82,372
2026-04-08	0.025	0.026	0.025	0.026	0.026	1,527,055
2026-04-07	0.025	0.027	0.025	0.025	0.025	1,200,056
2026-04-02	0.025	0.027	0.024	0.024	0.024	1,335,305
2026-04-01	0.026	0.026	0.025	0.025	0.025	3,530,299
2026-03-31	0.024	0.025	0.024	0.025	0.025	651,134
2026-03-30	0.026	0.026	0.023	0.023	0.023	2,540,286
2026-03-27	0.026	0.026	0.025	0.026	0.026	2,320,381
2026-03-26	0.025	0.026	0.025	0.025	0.025	1,501,953
2026-03-25	0.024	0.026	0.024	0.026	0.026	908,824
2026-03-24	0.024	0.024	0.023	0.023	0.023	1,527,487
2026-03-23	0.026	0.026	0.023	0.024	0.024	3,230,884
2026-03-20	0.025	0.026	0.025	0.026	0.026	1,701,656
2026-03-19	0.025	0.026	0.025	0.026	0.026	2,800,892
2026-03-18	0.027	0.028	0.027	0.027	0.027	2,196,146
2026-03-17	0.026	0.027	0.025	0.025	0.025	1,765,408
2026-03-16	0.028	0.028	0.024	0.025	0.025	7,240,717
2026-03-13	0.027	0.027	0.026	0.027	0.027	2,289,900
2026-03-12	0.027	0.028	0.027	0.027	0.027	3,168,279
2026-03-11	0.030	0.030	0.027	0.027	0.027	4,337,677
2026-03-10	0.029	0.031	0.028	0.029	0.029	3,979,457
2026-03-09	0.030	0.030	0.026	0.028	0.028	8,110,508
2026-03-06	0.033	0.033	0.031	0.031	0.031	4,255,799
2026-03-05	0.033	0.034	0.032	0.033	0.033	2,134,724
2026-03-04	0.035	0.035	0.031	0.031	0.031	5,513,617
2026-03-03	0.034	0.035	0.033	0.034	0.034	1,257,089
2026-03-02	0.034	0.035	0.034	0.034	0.034	3,601,370
2026-02-27	0.033	0.034	0.033	0.034	0.034	1,491,103
2026-02-26	0.034	0.035	0.032	0.034	0.034	8,031,376
2026-02-25	0.035	0.039	0.033	0.034	0.034	36,689,061
2026-02-24	0.034	0.035	0.033	0.033	0.033	3,680,368
2026-02-23	0.033	0.034	0.033	0.033	0.033	1,549,200
2026-02-20	0.035	0.035	0.033	0.034	0.034	377,485
2026-02-19	0.034	0.035	0.034	0.034	0.034	1,107,061
2026-02-18	0.034	0.034	0.033	0.034	0.034	2,298,624
2026-02-17	0.036	0.037	0.034	0.035	0.035	8,117,807
2026-02-16	0.037	0.037	0.036	0.036	0.036	2,901,011
2026-02-13	0.033	0.037	0.032	0.037	0.037	10,862,927
2026-02-12	0.032	0.035	0.031	0.035	0.035	12,081,347
2026-02-11	0.033	0.033	0.030	0.032	0.032	15,920,050
2026-02-10	0.030	0.032	0.029	0.030	0.030	2,564,903
2026-02-09	0.029	0.031	0.029	0.029	0.029	2,360,833
2026-02-06	0.030	0.030	0.027	0.028	0.028	3,532,256
2026-02-05	0.033	0.033	0.029	0.030	0.030	7,258,246

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.