Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.032	0.033	0.032	0.033	0.033	5,947,116
2026-02-03	0.033	0.033	0.032	0.032	0.032	1,549,825
2026-02-02	0.032	0.034	0.031	0.032	0.032	6,350,462
2026-01-30	0.036	0.036	0.031	0.032	0.032	5,164,860
2026-01-29	0.035	0.035	0.033	0.034	0.034	2,567,100
2026-01-28	0.034	0.035	0.034	0.035	0.035	4,356,593
2026-01-27	0.036	0.038	0.034	0.034	0.034	4,674,471
2026-01-23	0.033	0.036	0.033	0.035	0.035	4,195,329
2026-01-22	0.033	0.033	0.033	0.033	0.033	840,982
2026-01-21	0.032	0.033	0.032	0.033	0.033	3,106,505
2026-01-20	0.033	0.033	0.031	0.033	0.033	3,628,847
2026-01-19	0.033	0.033	0.032	0.033	0.033	1,849,477
2026-01-16	0.033	0.033	0.032	0.032	0.032	4,016,037
2026-01-15	0.033	0.033	0.032	0.033	0.033	2,381,815
2026-01-14	0.034	0.034	0.032	0.033	0.033	4,275,219
2026-01-13	0.033	0.034	0.033	0.033	0.033	2,325,417
2026-01-12	0.032	0.036	0.032	0.033	0.033	4,371,407
2026-01-09	0.031	0.032	0.031	0.031	0.031	893,419
2026-01-08	0.032	0.032	0.030	0.031	0.031	4,758,186
2026-01-07	0.033	0.033	0.032	0.032	0.032	1,287,310
2026-01-06	0.032	0.032	0.031	0.032	0.032	568,152
2026-01-05	0.032	0.033	0.032	0.032	0.032	1,717,779
2026-01-02	0.032	0.032	0.030	0.031	0.031	449,569
2025-12-31	0.031	0.033	0.031	0.033	0.033	2,616,869
2025-12-30	0.031	0.032	0.030	0.032	0.032	496,703
2025-12-29	0.032	0.032	0.030	0.031	0.031	1,281,755
2025-12-24	0.031	0.031	0.031	0.031	0.031	514,258
2025-12-23	0.031	0.031	0.029	0.031	0.031	2,750,170
2025-12-22	0.030	0.030	0.029	0.030	0.030	5,430,268
2025-12-19	0.030	0.030	0.028	0.029	0.029	2,793,601
2025-12-18	0.027	0.030	0.027	0.028	0.028	8,599,170
2025-12-17	0.029	0.029	0.027	0.027	0.027	7,442,717
2025-12-16	0.026	0.027	0.025	0.026	0.026	2,747,150
2025-12-15	0.029	0.029	0.026	0.026	0.026	11,065,335
2025-12-12	0.030	0.030	0.028	0.029	0.029	4,817,733
2025-12-11	0.031	0.032	0.031	0.031	0.031	1,420,091
2025-12-10	0.031	0.032	0.031	0.031	0.031	2,442,950
2025-12-09	0.031	0.033	0.031	0.032	0.032	3,655,354
2025-12-08	0.032	0.033	0.031	0.031	0.031	3,144,712
2025-12-05	0.028	0.034	0.028	0.032	0.032	10,864,230
2025-12-04	0.029	0.029	0.029	0.029	0.029	0
2025-12-03	0.029	0.029	0.029	0.029	0.029	0
2025-12-02	0.028	0.029	0.028	0.029	0.029	979,629
2025-12-01	0.029	0.030	0.028	0.028	0.028	225,134
2025-11-28	0.028	0.030	0.028	0.029	0.029	1,448,685
2025-11-27	0.027	0.028	0.027	0.028	0.028	357,277
2025-11-26	0.026	0.027	0.026	0.027	0.027	456,434
2025-11-25	0.029	0.029	0.026	0.026	0.026	2,052,191
2025-11-24	0.028	0.029	0.028	0.028	0.028	1,313,789
2025-11-21	0.029	0.029	0.028	0.029	0.029	162,190
2025-11-20	0.029	0.029	0.029	0.029	0.029	151,686
2025-11-19	0.029	0.031	0.028	0.028	0.028	1,022,047
2025-11-18	0.031	0.031	0.028	0.029	0.029	248,177
2025-11-17	0.030	0.032	0.030	0.030	0.030	3,413,964
2025-11-14	0.030	0.031	0.029	0.029	0.029	1,480,459
2025-11-13	0.030	0.031	0.029	0.030	0.030	563,980
2025-11-12	0.030	0.030	0.027	0.028	0.028	1,411,857
2025-11-11	0.029	0.030	0.029	0.029	0.029	1,591,804
2025-11-10	0.029	0.030	0.028	0.029	0.029	2,018,229
2025-11-07	0.029	0.029	0.028	0.029	0.029	1,324,260

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.