Arika Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.041	0.041	0.039	0.040	0.040	1,048,807
2025-02-20	0.040	0.044	0.039	0.041	0.041	6,834,953
2025-02-19	0.039	0.042	0.039	0.041	0.041	3,827,809
2025-02-18	0.037	0.038	0.037	0.038	0.038	1,090,063
2025-02-17	0.037	0.037	0.035	0.037	0.037	1,930,356
2025-02-14	0.036	0.038	0.036	0.038	0.038	2,594,768
2025-02-13	0.034	0.036	0.034	0.036	0.036	1,577,794
2025-02-12	0.040	0.040	0.033	0.033	0.033	5,130,516
2025-02-11	0.033	0.039	0.032	0.039	0.039	4,805,474
2025-02-10	0.034	0.034	0.033	0.033	0.033	1,585,399
2025-02-07	0.033	0.035	0.032	0.033	0.033	3,600,538
2025-02-06	0.029	0.033	0.029	0.033	0.033	7,570,848
2025-02-05	0.028	0.030	0.028	0.030	0.030	1,464,053
2025-02-04	0.028	0.028	0.028	0.028	0.028	2,514,333
2025-02-03	0.028	0.029	0.028	0.028	0.028	363,553
2025-01-31	0.027	0.029	0.027	0.029	0.029	512,787
2025-01-30	0.029	0.029	0.028	0.028	0.028	1,004,057
2025-01-29	0.031	0.031	0.029	0.029	0.029	381,078
2025-01-28	0.030	0.030	0.029	0.029	0.029	694,753
2025-01-24	0.029	0.031	0.029	0.030	0.030	791,564
2025-01-23	0.027	0.028	0.027	0.028	0.028	524,770
2025-01-22	0.027	0.028	0.027	0.027	0.027	713,120
2025-01-21	0.028	0.028	0.027	0.027	0.027	1,677,129
2025-01-20	0.028	0.030	0.028	0.030	0.030	297,983
2025-01-17	0.030	0.030	0.028	0.028	0.028	830,396
2025-01-16	0.030	0.031	0.030	0.030	0.030	190,049
2025-01-15	0.030	0.030	0.030	0.030	0.030	31,067
2025-01-14	0.032	0.032	0.030	0.030	0.030	662,987
2025-01-13	0.030	0.030	0.030	0.030	0.030	156,531
2025-01-10	0.031	0.032	0.030	0.030	0.030	1,172,642
2025-01-09	0.028	0.031	0.028	0.030	0.030	4,555,958
2025-01-08	0.027	0.027	0.027	0.027	0.027	773,587
2025-01-07	0.026	0.027	0.025	0.025	0.025	516,325
2025-01-06	0.026	0.027	0.026	0.026	0.026	123,043
2025-01-03	0.026	0.027	0.026	0.026	0.026	210,133
2025-01-02	0.026	0.026	0.026	0.026	0.026	210,189
2024-12-31	0.028	0.028	0.026	0.027	0.027	152,583
2024-12-30	0.028	0.028	0.026	0.027	0.027	112,935
2024-12-27	0.025	0.028	0.025	0.028	0.028	127,000
2024-12-24	0.025	0.027	0.025	0.027	0.027	1,192,024
2024-12-23	0.027	0.027	0.026	0.026	0.026	70,280
2024-12-20	0.026	0.027	0.026	0.026	0.026	274,154
2024-12-19	0.026	0.027	0.026	0.026	0.026	667,743
2024-12-18	0.027	0.027	0.026	0.026	0.026	1,226,932
2024-12-17	0.027	0.027	0.026	0.026	0.026	221,592
2024-12-16	0.026	0.027	0.026	0.026	0.026	844,205
2024-12-13	0.027	0.027	0.026	0.026	0.026	1,435,950
2024-12-12	0.027	0.028	0.026	0.028	0.028	344,813
2024-12-11	0.027	0.027	0.027	0.027	0.027	181,075
2024-12-10	0.029	0.029	0.027	0.027	0.027	2,163,757
2024-12-09	0.030	0.031	0.028	0.028	0.028	854,203
2024-12-06	0.030	0.031	0.030	0.030	0.030	238,689
2024-12-05	0.030	0.034	0.030	0.030	0.030	1,743,742
2024-12-04	0.028	0.030	0.028	0.030	0.030	235,913
2024-12-03	0.030	0.030	0.028	0.028	0.028	1,985,431
2024-12-02	0.033	0.033	0.030	0.032	0.032	2,644,742
2024-11-29	0.030	0.033	0.029	0.033	0.033	3,471,119
2024-11-28	0.030	0.032	0.030	0.032	0.032	2,718,975
2024-11-27	0.030	0.031	0.030	0.030	0.030	640,021
2024-11-26	0.034	0.034	0.030	0.030	0.030	3,633,858

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.