Ardea Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.655	0.655	0.625	0.630	0.630	93,885
2026-05-04	0.660	0.660	0.645	0.655	0.655	98,746
2026-05-01	0.665	0.665	0.655	0.660	0.660	94,143
2026-04-30	0.680	0.680	0.655	0.655	0.655	160,117
2026-04-29	0.695	0.695	0.670	0.670	0.670	210,479
2026-04-28	0.680	0.700	0.665	0.695	0.695	142,852
2026-04-27	0.675	0.690	0.670	0.685	0.685	35,800
2026-04-24	0.675	0.693	0.670	0.675	0.675	94,199
2026-04-23	0.665	0.680	0.650	0.675	0.675	39,933
2026-04-22	0.680	0.680	0.645	0.655	0.655	57,126

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.