Ardea Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.510	0.525	0.510	0.525	0.525	161,952
2025-11-07	0.525	0.530	0.520	0.520	0.520	61,853
2025-11-06	0.540	0.545	0.510	0.520	0.520	138,013
2025-11-05	0.595	0.595	0.515	0.550	0.550	262,363
2025-11-04	0.600	0.605	0.585	0.595	0.595	92,402
2025-11-03	0.620	0.620	0.595	0.595	0.595	80,334
2025-10-31	0.605	0.620	0.600	0.620	0.620	70,446
2025-10-30	0.620	0.620	0.605	0.610	0.610	35,184
2025-10-29	0.605	0.625	0.605	0.625	0.625	68,735
2025-10-28	0.610	0.615	0.605	0.605	0.605	138,484
2025-10-27	0.625	0.625	0.610	0.615	0.615	113,491
2025-10-24	0.635	0.650	0.610	0.625	0.625	511,940
2025-10-23	0.635	0.640	0.620	0.635	0.635	61,321
2025-10-22	0.640	0.640	0.605	0.620	0.620	221,022
2025-10-21	0.630	0.635	0.615	0.630	0.630	198,007

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.