Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.270	0.270	0.270	0.270	0.270	2,310
2026-07-27	0.265	0.275	0.260	0.260	0.260	133,976
2026-07-24	0.270	0.275	0.265	0.265	0.265	107,791
2026-07-23	0.270	0.270	0.270	0.270	0.270	39,611
2026-07-22	0.280	0.280	0.270	0.270	0.270	70,212
2026-07-21	0.295	0.295	0.275	0.280	0.280	60,160
2026-07-20	0.260	0.300	0.260	0.300	0.300	141,722
2026-07-17	0.280	0.290	0.260	0.260	0.260	250,903
2026-07-16	0.300	0.300	0.300	0.300	0.300	1,997
2026-07-15	0.300	0.310	0.300	0.310	0.310	41,981
2026-07-14	0.330	0.330	0.290	0.300	0.300	117,821
2026-07-13	0.330	0.330	0.300	0.330	0.330	178,122
2026-07-10	0.340	0.340	0.330	0.330	0.330	85,418
2026-07-09	0.345	0.345	0.345	0.345	0.345	332
2026-07-08	0.355	0.355	0.340	0.340	0.340	61,891
2026-07-07	0.360	0.365	0.355	0.355	0.355	61,441
2026-07-06	0.365	0.365	0.360	0.360	0.360	54,511
2026-07-03	0.365	0.375	0.365	0.365	0.365	83,262
2026-07-02	0.350	0.370	0.350	0.370	0.370	155,622
2026-07-01	0.355	0.355	0.345	0.350	0.350	271,407
2026-06-30	0.380	0.380	0.350	0.355	0.355	216,512
2026-06-29	0.360	0.370	0.355	0.355	0.355	115,587
2026-06-26	0.350	0.360	0.345	0.360	0.360	226,599
2026-06-25	0.360	0.360	0.350	0.350	0.350	260,566
2026-06-24	0.360	0.365	0.355	0.360	0.360	123,336
2026-06-23	0.370	0.370	0.360	0.360	0.360	41,442
2026-06-22	0.380	0.380	0.365	0.365	0.365	67,219
2026-06-19	0.370	0.380	0.360	0.380	0.380	108,298
2026-06-18	0.380	0.380	0.365	0.365	0.365	50,409
2026-06-17	0.365	0.380	0.355	0.380	0.380	341,264
2026-06-16	0.355	0.360	0.350	0.360	0.360	76,046
2026-06-15	0.365	0.365	0.350	0.360	0.360	144,992
2026-06-12	0.370	0.380	0.360	0.370	0.370	508,388
2026-06-11	0.390	0.390	0.360	0.380	0.380	145,201
2026-06-10	0.380	0.390	0.370	0.390	0.390	37,377
2026-06-09	0.390	0.390	0.380	0.390	0.390	122,289
2026-06-05	0.425	0.425	0.395	0.395	0.395	415,971
2026-06-04	0.400	0.405	0.400	0.400	0.400	61,629
2026-06-03	0.410	0.410	0.410	0.410	0.410	0
2026-06-02	0.410	0.410	0.395	0.410	0.410	181,794
2026-06-01	0.420	0.420	0.405	0.405	0.405	251,678
2026-05-29	0.425	0.425	0.425	0.425	0.425	231
2026-05-28	0.420	0.420	0.410	0.420	0.420	49,574
2026-05-27	0.435	0.435	0.415	0.420	0.420	58,358
2026-05-26	0.420	0.440	0.415	0.435	0.435	64,931
2026-05-25	0.405	0.420	0.405	0.420	0.420	144,394
2026-05-22	0.405	0.405	0.400	0.405	0.405	37,139
2026-05-21	0.400	0.405	0.400	0.405	0.405	12,855
2026-05-20	0.410	0.420	0.390	0.395	0.395	407,886
2026-05-19	0.410	0.420	0.390	0.390	0.390	113,403
2026-05-18	0.415	0.425	0.400	0.415	0.415	510,590
2026-05-15	0.430	0.440	0.405	0.425	0.425	264,353
2026-05-14	0.450	0.450	0.405	0.430	0.430	332,581
2026-05-13	0.450	0.450	0.410	0.430	0.430	708,059
2026-05-12	0.450	0.450	0.445	0.450	0.450	71,002
2026-05-11	0.470	0.475	0.425	0.445	0.445	989,842
2026-05-08	0.440	0.440	0.440	0.440	0.440	0
2026-05-07	0.440	0.440	0.435	0.440	0.440	118,764
2026-05-06	0.450	0.450	0.435	0.450	0.450	108,900
2026-05-05	0.465	0.465	0.430	0.440	0.440	77,734

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.