Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.360	0.360	0.310	0.310	0.310	840,563
2022-01-24	0.360	0.360	0.320	0.360	0.360	1,192,286
2022-01-21	0.380	0.380	0.365	0.370	0.370	227,715
2022-01-20	0.385	0.400	0.380	0.385	0.385	426,452
2022-01-19	0.380	0.390	0.380	0.385	0.385	132,210
2022-01-18	0.395	0.395	0.380	0.385	0.385	222,426
2022-01-17	0.365	0.400	0.360	0.400	0.400	1,100,143
2022-01-14	0.375	0.375	0.365	0.370	0.370	279,180
2022-01-13	0.380	0.380	0.370	0.370	0.370	276,144
2022-01-12	0.370	0.375	0.370	0.375	0.375	238,111
2022-01-11	0.380	0.380	0.365	0.370	0.370	338,902
2022-01-10	0.390	0.393	0.375	0.380	0.380	172,661
2022-01-07	0.375	0.380	0.370	0.375	0.375	105,119
2022-01-06	0.385	0.390	0.370	0.370	0.370	413,378
2022-01-05	0.390	0.390	0.375	0.385	0.385	509,339
2022-01-04	0.420	0.430	0.395	0.400	0.400	725,653
2021-12-31	0.410	0.430	0.410	0.415	0.415	278,609
2021-12-30	0.395	0.420	0.395	0.415	0.415	178,381
2021-12-29	0.365	0.390	0.365	0.390	0.390	89,554
2021-12-24	0.375	0.375	0.370	0.370	0.370	31,366
2021-12-23	0.370	0.370	0.365	0.365	0.365	138,632
2021-12-22	0.375	0.375	0.370	0.370	0.370	322,529
2021-12-21	0.385	0.385	0.370	0.380	0.380	138,320
2021-12-20	0.390	0.390	0.380	0.385	0.385	68,299
2021-12-17	0.380	0.385	0.380	0.380	0.380	78,202
2021-12-16	0.385	0.390	0.375	0.380	0.380	290,227
2021-12-15	0.400	0.400	0.370	0.370	0.370	361,236
2021-12-14	0.405	0.420	0.390	0.400	0.400	409,391
2021-12-13	0.410	0.420	0.405	0.405	0.405	388,272
2021-12-10	0.430	0.430	0.410	0.410	0.410	489,472
2021-12-09	0.430	0.465	0.425	0.425	0.425	415,693
2021-12-08	0.425	0.435	0.415	0.430	0.430	230,847
2021-12-07	0.415	0.425	0.405	0.405	0.405	216,562
2021-12-06	0.415	0.415	0.405	0.405	0.405	314,362
2021-12-03	0.420	0.425	0.400	0.415	0.415	385,815
2021-12-02	0.430	0.435	0.420	0.425	0.425	354,876
2021-12-01	0.440	0.440	0.435	0.435	0.435	188,434
2021-11-30	0.450	0.460	0.440	0.440	0.440	211,739
2021-11-29	0.445	0.465	0.440	0.455	0.455	727,541
2021-11-26	0.480	0.480	0.445	0.445	0.445	330,797
2021-11-25	0.480	0.485	0.450	0.455	0.455	309,658
2021-11-24	0.465	0.505	0.465	0.475	0.475	882,593
2021-11-23	0.460	0.475	0.445	0.465	0.465	559,544
2021-11-22	0.470	0.470	0.440	0.450	0.450	842,712
2021-11-19	0.500	0.500	0.460	0.465	0.465	429,935
2021-11-18	0.515	0.515	0.490	0.500	0.500	133,643
2021-11-17	0.515	0.515	0.490	0.500	0.500	277,136
2021-11-16	0.515	0.515	0.500	0.515	0.515	348,156
2021-11-15	0.510	0.520	0.505	0.520	0.520	361,952
2021-11-12	0.520	0.540	0.515	0.525	0.525	377,592
2021-11-11	0.510	0.535	0.495	0.515	0.515	465,395
2021-11-10	0.530	0.530	0.500	0.505	0.505	649,106
2021-11-09	0.505	0.540	0.500	0.525	0.525	1,020,693
2021-11-08	0.515	0.530	0.505	0.505	0.505	896,179
2021-11-05	0.520	0.520	0.485	0.495	0.495	466,094
2021-11-04	0.520	0.535	0.460	0.510	0.510	1,251,505
2021-11-03	0.550	0.560	0.500	0.520	0.520	489,761
2021-11-02	0.550	0.565	0.530	0.555	0.555	352,785
2021-11-01	0.530	0.565	0.530	0.540	0.540	592,088
2021-10-29	0.510	0.545	0.505	0.530	0.530	801,839

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.