Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.470	0.470	0.440	0.440	0.440	295,840
2026-05-01	0.450	0.470	0.430	0.470	0.470	100,599
2026-04-30	0.425	0.455	0.425	0.440	0.440	155,390
2026-04-29	0.430	0.430	0.400	0.425	0.425	26,020
2026-04-28	0.430	0.430	0.415	0.420	0.420	105,883
2026-04-27	0.430	0.430	0.425	0.425	0.425	30,000
2026-04-24	0.450	0.450	0.430	0.440	0.440	20,293
2026-04-23	0.440	0.475	0.440	0.455	0.455	111,621
2026-04-22	0.430	0.440	0.425	0.425	0.425	43,572
2026-04-21	0.440	0.470	0.395	0.435	0.435	466,893
2026-04-20	0.450	0.460	0.430	0.460	0.460	181,264
2026-04-17	0.450	0.470	0.445	0.445	0.445	106,353
2026-04-16	0.465	0.465	0.450	0.450	0.450	276,629
2026-04-15	0.475	0.475	0.460	0.475	0.475	36,435
2026-04-14	0.468	0.468	0.455	0.455	0.455	151,920
2026-04-13	0.470	0.475	0.465	0.475	0.475	111,618
2026-04-10	0.480	0.490	0.470	0.480	0.480	130,822
2026-04-09	0.490	0.490	0.465	0.485	0.485	78,358
2026-04-08	0.460	0.500	0.460	0.490	0.490	324,668
2026-04-07	0.455	0.460	0.455	0.460	0.460	64,210
2026-04-02	0.460	0.460	0.450	0.455	0.455	250,615
2026-04-01	0.440	0.470	0.430	0.450	0.450	211,620
2026-03-31	0.430	0.440	0.430	0.440	0.440	113,548
2026-03-30	0.415	0.440	0.415	0.435	0.435	146,347
2026-03-27	0.385	0.420	0.385	0.420	0.420	130,599
2026-03-26	0.410	0.410	0.375	0.385	0.385	161,807
2026-03-25	0.360	0.420	0.353	0.385	0.385	394,388
2026-03-24	0.360	0.380	0.360	0.360	0.360	128,007
2026-03-23	0.355	0.360	0.340	0.350	0.350	118,618
2026-03-20	0.355	0.365	0.340	0.355	0.355	222,650
2026-03-19	0.373	0.385	0.340	0.355	0.355	343,269
2026-03-18	0.365	0.385	0.365	0.365	0.365	282,583
2026-03-17	0.350	0.360	0.350	0.360	0.360	212,295
2026-03-16	0.350	0.360	0.350	0.350	0.350	296,398
2026-03-13	0.340	0.355	0.340	0.350	0.350	159,780
2026-03-12	0.350	0.350	0.340	0.340	0.340	86,748
2026-03-11	0.355	0.355	0.340	0.345	0.345	73,094
2026-03-10	0.340	0.380	0.340	0.360	0.360	327,528
2026-03-09	0.350	0.350	0.335	0.335	0.335	22,944
2026-03-06	0.360	0.370	0.350	0.355	0.355	153,347
2026-03-05	0.370	0.370	0.328	0.360	0.360	539,302
2026-03-04	0.365	0.365	0.360	0.360	0.360	205,136
2026-03-03	0.385	0.385	0.353	0.365	0.365	593,595
2026-03-02	0.390	0.395	0.390	0.390	0.390	51,546
2026-02-27	0.390	0.395	0.390	0.390	0.390	143,559
2026-02-26	0.390	0.405	0.390	0.390	0.390	273,363
2026-02-25	0.415	0.430	0.385	0.385	0.385	450,023
2026-02-24	0.395	0.415	0.390	0.415	0.415	15,639
2026-02-23	0.415	0.415	0.415	0.415	0.415	36,012
2026-02-20	0.415	0.415	0.415	0.415	0.415	31,810
2026-02-19	0.415	0.420	0.400	0.415	0.415	88,337
2026-02-18	0.420	0.420	0.415	0.415	0.415	56,105
2026-02-17	0.440	0.440	0.420	0.420	0.420	37,447
2026-02-16	0.460	0.460	0.435	0.435	0.435	102,644
2026-02-13	0.445	0.460	0.445	0.445	0.445	593,272
2026-02-12	0.455	0.475	0.450	0.450	0.450	81,837
2026-02-11	0.460	0.460	0.460	0.460	0.460	14,045
2026-02-10	0.460	0.465	0.455	0.460	0.460	9,675
2026-02-09	0.465	0.480	0.460	0.475	0.475	104,120
2026-02-06	0.440	0.460	0.435	0.460	0.460	157,245

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.