Aldoro Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.470	0.470	0.440	0.440	0.440	295,840
2026-05-01	0.450	0.470	0.430	0.470	0.470	100,599
2026-04-30	0.425	0.455	0.425	0.440	0.440	155,390
2026-04-29	0.430	0.430	0.400	0.425	0.425	26,020
2026-04-28	0.430	0.430	0.415	0.420	0.420	105,883
2026-04-27	0.430	0.430	0.425	0.425	0.425	30,000
2026-04-24	0.450	0.450	0.430	0.440	0.440	20,293
2026-04-23	0.440	0.475	0.440	0.455	0.455	111,621
2026-04-22	0.430	0.440	0.425	0.425	0.425	43,572
2026-04-21	0.440	0.470	0.395	0.435	0.435	466,893

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.