Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.450	0.475	0.450	0.455	0.455	174,908
2026-02-04	0.475	0.475	0.475	0.475	0.475	100,000
2026-02-03	0.420	0.475	0.405	0.470	0.470	396,267
2026-02-02	0.475	0.475	0.435	0.435	0.435	312,698
2026-01-30	0.485	0.485	0.450	0.475	0.475	320,470
2026-01-29	0.480	0.485	0.455	0.485	0.485	162,828
2026-01-28	0.480	0.480	0.475	0.480	0.480	9,658
2026-01-27	0.475	0.495	0.470	0.480	0.480	148,918
2026-01-23	0.480	0.500	0.475	0.480	0.480	167,585
2026-01-22	0.485	0.485	0.475	0.475	0.475	160,804
2026-01-21	0.475	0.488	0.475	0.485	0.485	18,885
2026-01-20	0.470	0.505	0.470	0.500	0.500	687,592
2026-01-19	0.495	0.495	0.475	0.475	0.475	267,772
2026-01-16	0.495	0.510	0.475	0.495	0.495	291,117
2026-01-15	0.475	0.495	0.470	0.488	0.488	102,948
2026-01-14	0.480	0.490	0.475	0.480	0.480	73,266
2026-01-13	0.470	0.495	0.470	0.485	0.485	243,470
2026-01-12	0.455	0.470	0.455	0.470	0.470	175,622
2026-01-09	0.460	0.460	0.455	0.460	0.460	4,366
2026-01-08	0.450	0.460	0.450	0.455	0.455	151,038
2026-01-07	0.450	0.470	0.440	0.450	0.450	48,464
2026-01-06	0.470	0.480	0.445	0.460	0.460	458,013
2026-01-05	0.385	0.475	0.385	0.460	0.460	419,667
2026-01-02	0.385	0.400	0.380	0.400	0.400	155,817
2025-12-31	0.380	0.385	0.375	0.385	0.385	93,152
2025-12-30	0.380	0.385	0.365	0.380	0.380	124,857
2025-12-29	0.390	0.390	0.380	0.380	0.380	111,531
2025-12-24	0.375	0.390	0.375	0.390	0.390	84,815
2025-12-23	0.375	0.385	0.365	0.375	0.375	291,477
2025-12-22	0.385	0.385	0.370	0.375	0.375	408,463
2025-12-19	0.390	0.390	0.390	0.390	0.390	57,153
2025-12-18	0.390	0.390	0.385	0.385	0.385	48,682
2025-12-17	0.390	0.390	0.390	0.390	0.390	58,334
2025-12-16	0.390	0.390	0.385	0.390	0.390	269,162
2025-12-15	0.405	0.410	0.390	0.390	0.390	258,952
2025-12-12	0.420	0.420	0.405	0.420	0.420	150,128
2025-12-11	0.415	0.415	0.400	0.410	0.410	101,057
2025-12-10	0.440	0.440	0.415	0.415	0.415	239,418
2025-12-09	0.440	0.440	0.440	0.440	0.440	112
2025-12-08	0.440	0.440	0.430	0.440	0.440	127,110
2025-12-05	0.445	0.445	0.440	0.440	0.440	95,047
2025-12-04	0.445	0.445	0.430	0.440	0.440	132,249
2025-12-03	0.430	0.445	0.430	0.445	0.445	127,856
2025-12-02	0.430	0.430	0.430	0.430	0.430	15,896
2025-12-01	0.435	0.435	0.430	0.430	0.430	35,701
2025-11-28	0.430	0.435	0.430	0.430	0.430	157,728
2025-11-27	0.430	0.430	0.430	0.430	0.430	7,418
2025-11-26	0.438	0.440	0.430	0.430	0.430	2,073
2025-11-25	0.440	0.440	0.440	0.440	0.440	47,180
2025-11-24	0.480	0.480	0.440	0.440	0.440	336,524
2025-11-21	0.470	0.475	0.445	0.465	0.465	249,907
2025-11-20	0.485	0.485	0.465	0.475	0.475	12,617
2025-11-19	0.470	0.480	0.450	0.480	0.480	63,761
2025-11-18	0.490	0.490	0.470	0.470	0.470	41,480
2025-11-17	0.500	0.500	0.475	0.485	0.485	178,370
2025-11-14	0.500	0.510	0.485	0.500	0.500	1,329,889
2025-11-13	0.480	0.510	0.445	0.500	0.500	684,935
2025-11-12	0.440	0.490	0.435	0.480	0.480	210,822
2025-11-11	0.445	0.453	0.440	0.440	0.440	113,597
2025-11-10	0.430	0.440	0.430	0.440	0.440	12,736

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.