Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← ARN.AU stock page

Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.430	0.440	0.430	0.440	0.440	12,736
2025-11-07	0.450	0.450	0.430	0.430	0.430	230,431
2025-11-06	0.448	0.450	0.440	0.440	0.440	21,557
2025-11-05	0.455	0.455	0.430	0.435	0.435	317,504
2025-11-04	0.455	0.465	0.450	0.460	0.460	16,192
2025-11-03	0.445	0.453	0.445	0.453	0.453	1,083
2025-10-31	0.455	0.490	0.450	0.455	0.455	104,258
2025-10-30	0.455	0.460	0.450	0.450	0.450	51,118
2025-10-29	0.450	0.455	0.440	0.450	0.450	54,767
2025-10-28	0.450	0.450	0.440	0.440	0.440	83,549
2025-10-27	0.450	0.470	0.425	0.455	0.455	538,766
2025-10-24	0.480	0.480	0.455	0.455	0.455	182,320
2025-10-23	0.510	0.510	0.465	0.475	0.475	154,650
2025-10-22	0.540	0.545	0.490	0.495	0.495	581,213
2025-10-21	0.540	0.570	0.535	0.540	0.540	440,955
2025-10-20	0.570	0.570	0.530	0.535	0.535	282,945

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.