Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.430	0.440	0.430	0.440	0.440	12,736
2025-11-07	0.450	0.450	0.430	0.430	0.430	230,431
2025-11-06	0.448	0.450	0.440	0.440	0.440	21,557
2025-11-05	0.455	0.455	0.430	0.435	0.435	317,504
2025-11-04	0.455	0.465	0.450	0.460	0.460	16,192
2025-11-03	0.445	0.453	0.445	0.453	0.453	1,083
2025-10-31	0.455	0.490	0.450	0.455	0.455	104,258
2025-10-30	0.455	0.460	0.450	0.450	0.450	51,118
2025-10-29	0.450	0.455	0.440	0.450	0.450	54,767
2025-10-28	0.450	0.450	0.440	0.440	0.440	83,549
2025-10-27	0.450	0.470	0.425	0.455	0.455	538,766
2025-10-24	0.480	0.480	0.455	0.455	0.455	182,320
2025-10-23	0.510	0.510	0.465	0.475	0.475	154,650
2025-10-22	0.540	0.545	0.490	0.495	0.495	581,213
2025-10-21	0.540	0.570	0.535	0.540	0.540	440,955
2025-10-20	0.570	0.570	0.530	0.535	0.535	282,945
2025-10-17	0.610	0.610	0.550	0.550	0.550	575,347
2025-10-16	0.545	0.635	0.545	0.610	0.610	1,175,884
2025-10-15	0.555	0.560	0.535	0.545	0.545	301,902
2025-10-14	0.485	0.555	0.480	0.555	0.555	748,479
2025-10-13	0.480	0.485	0.465	0.480	0.480	254,228
2025-10-10	0.440	0.480	0.440	0.460	0.460	318,300
2025-10-09	0.430	0.440	0.420	0.440	0.440	176,594
2025-10-08	0.410	0.430	0.410	0.430	0.430	92,307
2025-10-07	0.460	0.460	0.400	0.410	0.410	714,453
2025-10-06	0.460	0.475	0.460	0.460	0.460	342,338
2025-10-03	0.480	0.485	0.465	0.485	0.485	542,256
2025-10-02	0.495	0.500	0.485	0.490	0.490	211,675
2025-10-01	0.495	0.500	0.490	0.495	0.495	617,823
2025-09-30	0.500	0.500	0.480	0.495	0.495	763,423
2025-09-29	0.505	0.530	0.485	0.495	0.495	1,892,275
2025-09-26	0.510	0.520	0.490	0.510	0.510	1,751,303
2025-09-25	0.475	0.495	0.475	0.490	0.490	228,739
2025-09-24	0.480	0.480	0.475	0.475	0.475	72,728
2025-09-23	0.480	0.485	0.480	0.485	0.485	173,348
2025-09-22	0.495	0.495	0.470	0.475	0.475	201,117
2025-09-19	0.495	0.495	0.465	0.490	0.490	311,306
2025-09-18	0.495	0.495	0.480	0.480	0.480	72,012
2025-09-17	0.500	0.510	0.480	0.485	0.485	1,217,779
2025-09-16	0.475	0.475	0.475	0.475	0.475	0
2025-09-15	0.475	0.475	0.475	0.475	0.475	0
2025-09-12	0.435	0.480	0.435	0.475	0.475	127,327
2025-09-11	0.465	0.465	0.425	0.425	0.425	132,962
2025-09-10	0.480	0.490	0.465	0.465	0.465	487,352
2025-09-09	0.465	0.500	0.460	0.470	0.470	806,781
2025-09-08	0.400	0.470	0.400	0.460	0.460	716,499
2025-09-05	0.390	0.400	0.375	0.400	0.400	140,250
2025-09-04	0.375	0.415	0.360	0.390	0.390	483,973
2025-09-03	0.365	0.375	0.350	0.375	0.375	467,768
2025-09-02	0.355	0.365	0.350	0.360	0.360	289,886
2025-09-01	0.355	0.375	0.355	0.355	0.355	497,511
2025-08-29	0.330	0.355	0.330	0.355	0.355	289,904
2025-08-28	0.325	0.335	0.325	0.330	0.330	580,844
2025-08-27	0.330	0.330	0.315	0.315	0.315	66,197
2025-08-26	0.320	0.320	0.315	0.315	0.315	230,290
2025-08-25	0.325	0.330	0.320	0.320	0.320	71,661
2025-08-22	0.330	0.330	0.330	0.330	0.330	3,301
2025-08-21	0.320	0.335	0.315	0.335	0.335	41,293
2025-08-20	0.330	0.330	0.320	0.320	0.320	30,560
2025-08-19	0.335	0.335	0.325	0.325	0.325	29,450

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.