Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.335	0.335	0.320	0.320	0.320	53,576
2025-08-15	0.330	0.330	0.325	0.325	0.325	75,436
2025-08-14	0.325	0.335	0.325	0.325	0.325	46,074
2025-08-13	0.350	0.350	0.325	0.325	0.325	370,163
2025-08-12	0.335	0.365	0.330	0.340	0.340	573,161
2025-08-11	0.345	0.345	0.333	0.333	0.333	52,419
2025-08-08	0.360	0.360	0.335	0.335	0.335	147,883
2025-08-07	0.360	0.360	0.335	0.350	0.350	129,276
2025-08-06	0.380	0.385	0.335	0.335	0.335	753,498
2025-08-05	0.310	0.310	0.310	0.310	0.310	301
2025-08-04	0.315	0.325	0.300	0.325	0.325	84,894
2025-08-01	0.300	0.300	0.295	0.300	0.300	90,971
2025-07-31	0.315	0.315	0.300	0.300	0.300	76,704
2025-07-30	0.330	0.330	0.310	0.310	0.310	91,920
2025-07-29	0.330	0.340	0.330	0.330	0.330	29,882
2025-07-28	0.330	0.330	0.325	0.325	0.325	3,913
2025-07-25	0.345	0.345	0.330	0.330	0.330	45,213
2025-07-24	0.350	0.350	0.345	0.350	0.350	5,244
2025-07-23	0.345	0.350	0.345	0.350	0.350	19,141
2025-07-22	0.355	0.355	0.335	0.345	0.345	132,189
2025-07-21	0.365	0.365	0.350	0.355	0.355	142,624
2025-07-18	0.385	0.390	0.360	0.365	0.365	732,350
2025-07-17	0.370	0.380	0.365	0.375	0.375	236,339
2025-07-16	0.375	0.375	0.360	0.365	0.365	52,404
2025-07-15	0.350	0.380	0.350	0.380	0.380	84,814
2025-07-14	0.355	0.355	0.350	0.350	0.350	150,753
2025-07-11	0.365	0.365	0.355	0.355	0.355	67,665
2025-07-10	0.375	0.375	0.365	0.365	0.365	26,364
2025-07-09	0.360	0.360	0.360	0.360	0.360	111,839
2025-07-08	0.370	0.380	0.360	0.370	0.370	73,953
2025-07-07	0.350	0.380	0.350	0.370	0.370	328,767
2025-07-04	0.355	0.360	0.350	0.350	0.350	36,918
2025-07-03	0.345	0.360	0.345	0.355	0.355	262,238
2025-07-02	0.325	0.340	0.325	0.330	0.330	145,984
2025-07-01	0.320	0.330	0.315	0.330	0.330	253,945
2025-06-30	0.320	0.320	0.310	0.310	0.310	34,392
2025-06-27	0.315	0.320	0.315	0.320	0.320	69,128
2025-06-26	0.320	0.320	0.310	0.320	0.320	45,059
2025-06-25	0.310	0.310	0.310	0.310	0.310	49,724
2025-06-24	0.325	0.330	0.305	0.310	0.310	360,103
2025-06-23	0.330	0.335	0.320	0.325	0.325	134,489
2025-06-20	0.320	0.340	0.315	0.330	0.330	130,381
2025-06-19	0.310	0.325	0.310	0.315	0.315	126,929
2025-06-18	0.325	0.325	0.305	0.310	0.310	269,566
2025-06-17	0.330	0.330	0.325	0.325	0.325	40,228
2025-06-16	0.305	0.330	0.305	0.330	0.330	100,297
2025-06-13	0.305	0.310	0.300	0.310	0.310	130,549
2025-06-12	0.300	0.310	0.300	0.300	0.300	59,323
2025-06-11	0.300	0.315	0.300	0.305	0.305	164,616
2025-06-10	0.310	0.320	0.300	0.300	0.300	199,347
2025-06-06	0.315	0.320	0.305	0.305	0.305	87,335
2025-06-05	0.320	0.320	0.310	0.320	0.320	172,433
2025-06-04	0.320	0.320	0.300	0.310	0.310	83,351
2025-06-03	0.330	0.330	0.310	0.320	0.320	226,090
2025-06-02	0.320	0.330	0.320	0.325	0.325	86,340
2025-05-30	0.320	0.325	0.315	0.320	0.320	250,038
2025-05-29	0.305	0.315	0.305	0.315	0.315	95,985
2025-05-28	0.315	0.315	0.303	0.310	0.310	321,748
2025-05-27	0.310	0.315	0.305	0.310	0.310	203,922
2025-05-26	0.330	0.340	0.300	0.310	0.310	370,555

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.