Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.370	0.370	0.320	0.335	0.335	1,754,824
2025-05-22	0.315	0.315	0.290	0.305	0.305	517,297
2025-05-21	0.320	0.320	0.305	0.315	0.315	119,886
2025-05-20	0.320	0.320	0.315	0.315	0.315	122,995
2025-05-19	0.330	0.330	0.310	0.310	0.310	58,433
2025-05-16	0.315	0.325	0.315	0.320	0.320	140,818
2025-05-15	0.315	0.325	0.300	0.300	0.300	188,626
2025-05-14	0.330	0.330	0.315	0.320	0.320	286,281
2025-05-13	0.345	0.345	0.320	0.325	0.325	540,722
2025-05-12	0.370	0.375	0.335	0.335	0.335	248,173
2025-05-09	0.385	0.385	0.365	0.365	0.365	489,106
2025-05-08	0.330	0.400	0.330	0.385	0.385	945,478
2025-05-07	0.350	0.365	0.330	0.350	0.350	1,040,987
2025-05-06	0.300	0.345	0.295	0.345	0.345	2,613,771
2025-05-05	0.340	0.340	0.240	0.290	0.290	4,310,473
2025-05-02	0.350	0.370	0.320	0.335	0.335	443,269
2025-05-01	0.450	0.450	0.335	0.350	0.350	2,016,174
2025-04-30	0.655	0.710	0.425	0.475	0.475	2,659,251
2025-04-29	0.520	0.520	0.520	0.520	0.520	0
2025-04-28	0.520	0.520	0.520	0.520	0.520	0
2025-04-24	0.520	0.520	0.520	0.520	0.520	0
2025-04-23	0.520	0.520	0.520	0.520	0.520	0
2025-04-22	0.520	0.520	0.520	0.520	0.520	0
2025-04-17	0.520	0.520	0.520	0.520	0.520	0
2025-04-16	0.520	0.520	0.520	0.520	0.520	0
2025-04-15	0.440	0.530	0.430	0.520	0.520	1,458,359
2025-04-14	0.385	0.445	0.380	0.440	0.440	404,131
2025-04-11	0.360	0.395	0.360	0.380	0.380	388,132
2025-04-10	0.360	0.375	0.360	0.370	0.370	170,741
2025-04-09	0.340	0.375	0.335	0.360	0.360	325,392
2025-04-08	0.310	0.355	0.310	0.335	0.335	267,353
2025-04-07	0.330	0.330	0.295	0.305	0.305	369,596
2025-04-04	0.345	0.350	0.320	0.340	0.340	154,214
2025-04-03	0.365	0.365	0.330	0.350	0.350	316,706
2025-04-02	0.385	0.385	0.365	0.365	0.365	188,801
2025-04-01	0.370	0.375	0.360	0.370	0.370	169,633
2025-03-31	0.370	0.370	0.355	0.365	0.365	159,424
2025-03-28	0.380	0.380	0.360	0.370	0.370	246,948
2025-03-27	0.350	0.380	0.345	0.375	0.375	197,765
2025-03-26	0.345	0.350	0.345	0.345	0.345	267,610
2025-03-25	0.340	0.340	0.330	0.335	0.335	93,359
2025-03-24	0.310	0.355	0.310	0.340	0.340	438,335
2025-03-21	0.305	0.305	0.295	0.300	0.300	459,171
2025-03-20	0.318	0.320	0.300	0.305	0.305	313,288
2025-03-19	0.310	0.315	0.305	0.315	0.315	165,194
2025-03-18	0.315	0.320	0.310	0.310	0.310	55,633
2025-03-17	0.330	0.330	0.310	0.310	0.310	157,925
2025-03-14	0.305	0.345	0.305	0.320	0.320	494,301
2025-03-13	0.310	0.315	0.300	0.300	0.300	104,928
2025-03-12	0.310	0.320	0.310	0.310	0.310	36,021
2025-03-11	0.345	0.345	0.300	0.310	0.310	571,381
2025-03-10	0.375	0.380	0.345	0.345	0.345	206,833
2025-03-07	0.370	0.375	0.365	0.370	0.370	45,739
2025-03-06	0.370	0.370	0.360	0.365	0.365	51,625
2025-03-05	0.380	0.380	0.355	0.360	0.360	327,936
2025-03-04	0.365	0.395	0.365	0.385	0.385	422,305
2025-03-03	0.400	0.400	0.360	0.370	0.370	310,935
2025-02-28	0.445	0.445	0.395	0.400	0.400	237,253
2025-02-27	0.450	0.465	0.435	0.445	0.445	138,115
2025-02-26	0.435	0.470	0.415	0.470	0.470	424,811

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.