Aldoro Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.425	0.440	0.395	0.440	0.440	932,167
2025-02-24	0.350	0.470	0.350	0.405	0.405	3,184,765
2025-02-21	0.360	0.380	0.335	0.350	0.350	1,417,581
2025-02-20	0.350	0.360	0.340	0.355	0.355	456,598
2025-02-19	0.330	0.355	0.310	0.335	0.335	475,501
2025-02-18	0.315	0.330	0.310	0.330	0.330	110,758
2025-02-17	0.310	0.325	0.310	0.315	0.315	120,468
2025-02-14	0.290	0.320	0.290	0.315	0.315	324,915
2025-02-13	0.285	0.295	0.280	0.280	0.280	168,295
2025-02-12	0.275	0.295	0.275	0.295	0.295	50,894
2025-02-11	0.280	0.290	0.275	0.275	0.275	163,814
2025-02-10	0.330	0.330	0.290	0.290	0.290	396,382
2025-02-07	0.365	0.365	0.315	0.325	0.325	347,015
2025-02-06	0.310	0.370	0.310	0.365	0.365	689,788
2025-02-05	0.290	0.315	0.280	0.315	0.315	290,023
2025-02-04	0.295	0.300	0.280	0.280	0.280	94,377
2025-02-03	0.285	0.300	0.285	0.300	0.300	158,843
2025-01-31	0.275	0.300	0.275	0.290	0.290	234,888
2025-01-30	0.300	0.310	0.280	0.280	0.280	448,826
2025-01-29	0.270	0.275	0.260	0.275	0.275	111,034
2025-01-28	0.270	0.270	0.255	0.265	0.265	180,342
2025-01-24	0.285	0.285	0.260	0.270	0.270	223,389
2025-01-23	0.285	0.295	0.270	0.285	0.285	155,030
2025-01-22	0.285	0.320	0.280	0.300	0.300	359,427
2025-01-21	0.255	0.280	0.250	0.280	0.280	116,422
2025-01-20	0.270	0.270	0.250	0.250	0.250	432,588
2025-01-17	0.260	0.280	0.260	0.280	0.280	276,157
2025-01-16	0.265	0.265	0.245	0.260	0.260	638,129
2025-01-15	0.295	0.295	0.265	0.265	0.265	372,050
2025-01-14	0.290	0.300	0.280	0.295	0.295	126,875
2025-01-13	0.300	0.300	0.270	0.290	0.290	277,181
2025-01-10	0.350	0.390	0.295	0.300	0.300	2,368,395
2025-01-09	0.320	0.320	0.270	0.290	0.290	927,924
2025-01-08	0.340	0.345	0.325	0.325	0.325	263,694
2025-01-07	0.335	0.345	0.335	0.340	0.340	151,494
2025-01-06	0.355	0.355	0.330	0.335	0.335	203,651
2025-01-03	0.360	0.360	0.350	0.353	0.353	66,666
2025-01-02	0.375	0.380	0.340	0.360	0.360	550,115
2024-12-31	0.350	0.385	0.350	0.380	0.380	518,308
2024-12-30	0.345	0.360	0.345	0.350	0.350	342,303
2024-12-27	0.315	0.370	0.315	0.345	0.345	933,116
2024-12-24	0.300	0.300	0.295	0.300	0.300	102,445
2024-12-23	0.310	0.310	0.295	0.300	0.300	148,079
2024-12-20	0.310	0.310	0.300	0.310	0.310	69,692
2024-12-19	0.295	0.330	0.285	0.310	0.310	541,417
2024-12-18	0.310	0.315	0.290	0.300	0.300	195,205
2024-12-17	0.330	0.345	0.300	0.300	0.300	304,817
2024-12-16	0.290	0.335	0.275	0.325	0.325	1,012,246
2024-12-13	0.315	0.325	0.260	0.295	0.295	1,918,522
2024-12-12	0.330	0.390	0.315	0.325	0.325	4,948,817
2024-12-11	0.285	0.285	0.245	0.255	0.255	577,777
2024-12-10	0.300	0.300	0.240	0.295	0.295	999,829
2024-12-09	0.240	0.345	0.240	0.285	0.285	4,317,182
2024-12-06	0.165	0.265	0.160	0.230	0.230	6,079,183
2024-12-05	0.135	0.175	0.130	0.160	0.160	2,207,967
2024-12-04	0.095	0.160	0.095	0.130	0.130	5,819,435
2024-12-03	0.089	0.091	0.088	0.091	0.091	227,881
2024-12-02	0.088	0.088	0.088	0.088	0.088	0
2024-11-29	0.092	0.092	0.088	0.088	0.088	37,709
2024-11-28	0.092	0.092	0.087	0.089	0.089	358,871

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.