Airtasker Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.250	0.250	0.245	0.245	0.245	75,782
2026-05-01	0.255	0.255	0.250	0.250	0.250	56,774
2026-04-30	0.250	0.250	0.245	0.250	0.250	227,085
2026-04-29	0.255	0.255	0.250	0.250	0.250	565,027
2026-04-28	0.255	0.260	0.250	0.260	0.260	86,099
2026-04-27	0.260	0.260	0.245	0.250	0.250	112,325
2026-04-24	0.245	0.255	0.245	0.245	0.245	125,307
2026-04-23	0.255	0.255	0.245	0.245	0.245	672,199
2026-04-22	0.240	0.283	0.235	0.255	0.255	868,391
2026-04-21	0.240	0.240	0.230	0.233	0.233	72,355

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.