Airtasker Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.345	0.345	0.335	0.335	0.335	227,914
2025-11-07	0.360	0.365	0.348	0.348	0.348	232,586
2025-11-06	0.360	0.365	0.355	0.365	0.365	27,603
2025-11-05	0.365	0.365	0.350	0.360	0.360	381,959
2025-11-04	0.365	0.370	0.360	0.370	0.370	21,738
2025-11-03	0.360	0.380	0.360	0.365	0.365	42,432
2025-10-31	0.370	0.380	0.370	0.375	0.375	66,107
2025-10-30	0.370	0.380	0.365	0.370	0.370	140,456
2025-10-29	0.370	0.380	0.365	0.365	0.365	125,750
2025-10-28	0.370	0.375	0.360	0.370	0.370	242,229
2025-10-27	0.370	0.380	0.365	0.380	0.380	157,006
2025-10-24	0.360	0.370	0.355	0.370	0.370	228,616
2025-10-23	0.360	0.360	0.355	0.360	0.360	60,298
2025-10-22	0.360	0.360	0.350	0.360	0.360	82,600
2025-10-21	0.350	0.360	0.350	0.360	0.360	206,619

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.