Arafura Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.190	0.195	0.185	0.190	0.190	27,323,516
2026-07-28	0.200	0.200	0.185	0.185	0.185	42,224,192
2026-07-27	0.195	0.203	0.195	0.195	0.195	13,062,943
2026-07-24	0.200	0.203	0.195	0.195	0.195	23,522,495
2026-07-23	0.200	0.210	0.200	0.205	0.205	22,526,156
2026-07-22	0.210	0.210	0.198	0.200	0.200	31,730,275

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.