Arafura Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.330	0.343	0.320	0.340	0.340	38,765,712
2026-05-04	0.370	0.375	0.330	0.335	0.335	46,193,797
2026-05-01	0.370	0.385	0.360	0.360	0.360	53,789,013
2026-04-30	0.380	0.380	0.350	0.360	0.360	48,448,958
2026-04-29	0.370	0.385	0.360	0.385	0.385	40,703,155
2026-04-28	0.350	0.370	0.345	0.370	0.370	38,785,252
2026-04-27	0.330	0.350	0.328	0.345	0.345	23,183,723
2026-04-24	0.350	0.350	0.325	0.335	0.335	37,630,413
2026-04-23	0.335	0.360	0.335	0.355	0.355	58,571,567
2026-04-22	0.320	0.330	0.315	0.330	0.330	24,735,462

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.