Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.012	0.013	0.011	0.011	0.011	85,918
2024-09-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-30	0.011	0.011	0.011	0.011	0.011	10
2024-08-29	0.011	0.011	0.011	0.011	0.011	413,287
2024-08-28	0.011	0.011	0.011	0.011	0.011	192,367
2024-08-27	0.011	0.011	0.011	0.011	0.011	300
2024-08-26	0.011	0.011	0.011	0.011	0.011	7,333
2024-08-23	0.010	0.010	0.010	0.010	0.010	15,867
2024-08-22	0.011	0.011	0.011	0.011	0.011	274,909
2024-08-21	0.011	0.011	0.011	0.011	0.011	0
2024-08-20	0.012	0.012	0.011	0.011	0.011	1,488,780
2024-08-19	0.012	0.012	0.012	0.012	0.012	1,247,416
2024-08-16	0.012	0.012	0.012	0.012	0.012	50,000
2024-08-15	0.011	0.011	0.011	0.011	0.011	567,780
2024-08-14	0.011	0.011	0.011	0.011	0.011	90,999
2024-08-13	0.011	0.011	0.011	0.011	0.011	1,504,100
2024-08-12	0.009	0.009	0.009	0.009	0.009	0
2024-08-09	0.009	0.009	0.009	0.009	0.009	0
2024-08-08	0.009	0.009	0.009	0.009	0.009	6,667
2024-08-07	0.009	0.009	0.009	0.009	0.009	0
2024-08-06	0.009	0.009	0.009	0.009	0.009	89,866
2024-08-05	0.011	0.011	0.011	0.011	0.011	0
2024-08-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-01	0.011	0.011	0.011	0.011	0.011	4,038
2024-07-31	0.011	0.011	0.011	0.011	0.011	0
2024-07-30	0.011	0.011	0.011	0.011	0.011	203,000
2024-07-29	0.010	0.010	0.010	0.010	0.010	116,157
2024-07-26	0.010	0.010	0.010	0.010	0.010	0
2024-07-25	0.010	0.010	0.010	0.010	0.010	16,130
2024-07-24	0.010	0.010	0.010	0.010	0.010	60,000
2024-07-23	0.010	0.010	0.010	0.010	0.010	500,000
2024-07-22	0.010	0.010	0.010	0.010	0.010	99,614
2024-07-19	0.010	0.010	0.010	0.010	0.010	0
2024-07-18	0.010	0.010	0.010	0.010	0.010	0
2024-07-17	0.010	0.010	0.010	0.010	0.010	0
2024-07-16	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-07-15	0.011	0.011	0.010	0.011	0.011	1,931,118
2024-07-12	0.009	0.009	0.009	0.009	0.009	289
2024-07-11	0.010	0.010	0.010	0.010	0.010	14,519
2024-07-10	0.010	0.010	0.010	0.010	0.010	1,578,526
2024-07-09	0.010	0.010	0.010	0.010	0.010	1,003,167
2024-07-08	0.010	0.010	0.010	0.010	0.010	170,055
2024-07-05	0.010	0.010	0.010	0.010	0.010	500,000
2024-07-04	0.010	0.010	0.010	0.010	0.010	0
2024-07-03	0.010	0.010	0.010	0.010	0.010	300,119
2024-07-02	0.011	0.011	0.011	0.011	0.011	4,461
2024-07-01	0.011	0.011	0.011	0.011	0.011	250,715
2024-06-28	0.011	0.011	0.010	0.011	0.011	1,293,116
2024-06-27	0.010	0.010	0.010	0.010	0.010	14,787
2024-06-26	0.010	0.010	0.010	0.010	0.010	4,667
2024-06-25	0.010	0.010	0.010	0.010	0.010	1,299,990
2024-06-24	0.010	0.010	0.010	0.010	0.010	727,246
2024-06-21	0.010	0.010	0.010	0.010	0.010	11,601
2024-06-20	0.011	0.011	0.010	0.010	0.010	1,109,642
2024-06-19	0.010	0.011	0.010	0.011	0.011	1,831,754
2024-06-18	0.010	0.010	0.010	0.010	0.010	109,314
2024-06-17	0.010	0.010	0.010	0.010	0.010	109,369
2024-06-14	0.010	0.010	0.010	0.010	0.010	0
2024-06-13	0.011	0.011	0.010	0.010	0.010	48,578
2024-06-12	0.010	0.010	0.010	0.010	0.010	470,550

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.