Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.010	0.011	0.010	0.011	0.011	245,001
2024-06-07	0.010	0.010	0.010	0.010	0.010	450,000
2024-06-06	0.010	0.010	0.010	0.010	0.010	4,141
2024-06-05	0.010	0.011	0.010	0.011	0.011	51,768
2024-06-04	0.010	0.010	0.010	0.010	0.010	46,000
2024-06-03	0.011	0.011	0.011	0.011	0.011	8,783
2024-05-31	0.011	0.011	0.011	0.011	0.011	0
2024-05-30	0.011	0.011	0.011	0.011	0.011	0
2024-05-29	0.011	0.011	0.011	0.011	0.011	0
2024-05-28	0.011	0.011	0.011	0.011	0.011	0
2024-05-27	0.011	0.011	0.010	0.011	0.011	2,902,868
2024-05-24	0.011	0.011	0.011	0.011	0.011	100,000
2024-05-23	0.010	0.010	0.010	0.010	0.010	2,666
2024-05-22	0.011	0.011	0.011	0.011	0.011	0
2024-05-21	0.012	0.012	0.011	0.011	0.011	461,364
2024-05-20	0.011	0.011	0.011	0.011	0.011	1,039,270
2024-05-17	0.011	0.011	0.011	0.011	0.011	55,000
2024-05-16	0.012	0.012	0.011	0.011	0.011	209,557
2024-05-15	0.012	0.012	0.012	0.012	0.012	70,000
2024-05-14	0.011	0.011	0.011	0.011	0.011	0
2024-05-13	0.011	0.012	0.011	0.011	0.011	146,528
2024-05-10	0.011	0.011	0.011	0.011	0.011	25,205
2024-05-09	0.012	0.012	0.012	0.012	0.012	0
2024-05-08	0.012	0.012	0.012	0.012	0.012	70,000
2024-05-07	0.011	0.011	0.011	0.011	0.011	790,550
2024-05-06	0.011	0.011	0.011	0.011	0.011	689,875
2024-05-03	0.010	0.010	0.010	0.010	0.010	1,075,288
2024-05-02	0.010	0.011	0.010	0.010	0.010	9,740,450
2024-05-01	0.010	0.010	0.010	0.010	0.010	150,000
2024-04-30	0.011	0.011	0.010	0.010	0.010	3,084,785
2024-04-29	0.013	0.013	0.011	0.011	0.011	129,395
2024-04-26	0.010	0.012	0.010	0.012	0.012	1,961,841
2024-04-24	0.009	0.011	0.009	0.011	0.011	870,169
2024-04-23	0.012	0.012	0.009	0.009	0.009	2,179,124
2024-04-22	0.011	0.012	0.011	0.012	0.012	7,943,929
2024-04-19	0.011	0.012	0.011	0.011	0.011	1,122,547
2024-04-18	0.011	0.011	0.010	0.010	0.010	1,603,791
2024-04-17	0.010	0.011	0.010	0.011	0.011	10,620,478
2024-04-16	0.010	0.014	0.009	0.009	0.009	18,217,554
2024-04-15	0.008	0.008	0.008	0.008	0.008	372,476
2024-04-12	0.009	0.009	0.009	0.009	0.009	546,311
2024-04-11	0.008	0.009	0.008	0.009	0.009	168,607
2024-04-10	0.009	0.009	0.007	0.009	0.009	3,148,509
2024-04-09	0.009	0.009	0.009	0.009	0.009	0
2024-04-08	0.009	0.009	0.009	0.009	0.009	65,340
2024-04-05	0.009	0.009	0.009	0.009	0.009	48,378
2024-04-04	0.010	0.010	0.010	0.010	0.010	0
2024-04-03	0.010	0.010	0.010	0.010	0.010	1,003,975
2024-04-02	0.008	0.008	0.008	0.008	0.008	0
2024-03-28	0.008	0.008	0.008	0.008	0.008	0
2024-03-27	0.008	0.008	0.008	0.008	0.008	0
2024-03-26	0.008	0.008	0.008	0.008	0.008	5,299
2024-03-25	0.008	0.008	0.008	0.008	0.008	10,666
2024-03-22	0.009	0.009	0.008	0.008	0.008	1,596,060
2024-03-21	0.009	0.009	0.009	0.009	0.009	3,584,104
2024-03-20	0.009	0.009	0.009	0.009	0.009	351
2024-03-19	0.009	0.009	0.009	0.009	0.009	30,000
2024-03-18	0.009	0.009	0.009	0.009	0.009	26,667
2024-03-15	0.011	0.011	0.009	0.009	0.009	918,339
2024-03-14	0.009	0.011	0.009	0.011	0.011	1,059,077

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.