Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.009	0.009	0.009	0.009	0.009	0
2024-03-12	0.009	0.009	0.009	0.009	0.009	0
2024-03-11	0.009	0.009	0.009	0.009	0.009	734,452
2024-03-08	0.009	0.009	0.008	0.009	0.009	1,400,686
2024-03-07	0.008	0.009	0.008	0.009	0.009	111,212
2024-03-06	0.008	0.008	0.008	0.008	0.008	4,762
2024-03-05	0.008	0.008	0.008	0.008	0.008	0
2024-03-04	0.009	0.009	0.008	0.008	0.008	15,000
2024-03-01	0.009	0.009	0.009	0.009	0.009	194,271
2024-02-29	0.009	0.009	0.009	0.009	0.009	356,131
2024-02-28	0.009	0.009	0.009	0.009	0.009	708
2024-02-27	0.010	0.010	0.010	0.010	0.010	87,555
2024-02-26	0.010	0.010	0.010	0.010	0.010	0
2024-02-23	0.010	0.010	0.010	0.010	0.010	12,445
2024-02-22	0.010	0.010	0.010	0.010	0.010	332,276
2024-02-21	0.011	0.011	0.010	0.010	0.010	178,347
2024-02-20	0.011	0.011	0.011	0.011	0.011	0
2024-02-19	0.011	0.011	0.011	0.011	0.011	183,332
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	180,000
2024-02-14	0.011	0.011	0.011	0.011	0.011	30,978
2024-02-13	0.011	0.011	0.011	0.011	0.011	17,562
2024-02-12	0.011	0.011	0.011	0.011	0.011	185,942
2024-02-09	0.012	0.012	0.012	0.012	0.012	98,951
2024-02-08	0.012	0.012	0.012	0.012	0.012	35,958
2024-02-07	0.012	0.012	0.012	0.012	0.012	618,784
2024-02-06	0.012	0.012	0.012	0.012	0.012	0
2024-02-05	0.012	0.012	0.012	0.012	0.012	82,847
2024-02-02	0.012	0.012	0.012	0.012	0.012	43,838
2024-02-01	0.012	0.012	0.012	0.012	0.012	0
2024-01-31	0.012	0.012	0.012	0.012	0.012	0
2024-01-30	0.012	0.012	0.012	0.012	0.012	190,256
2024-01-29	0.013	0.013	0.012	0.012	0.012	155,672
2024-01-25	0.012	0.012	0.012	0.012	0.012	251,577
2024-01-24	0.012	0.012	0.012	0.012	0.012	385,957
2024-01-23	0.012	0.012	0.012	0.012	0.012	696
2024-01-22	0.012	0.012	0.012	0.012	0.012	18,525
2024-01-19	0.013	0.013	0.012	0.012	0.012	234,173
2024-01-18	0.012	0.012	0.012	0.012	0.012	792,436
2024-01-17	0.012	0.012	0.012	0.012	0.012	40,611
2024-01-16	0.012	0.012	0.012	0.012	0.012	134
2024-01-15	0.012	0.012	0.012	0.012	0.012	286
2024-01-12	0.012	0.012	0.012	0.012	0.012	29,575
2024-01-11	0.013	0.013	0.011	0.012	0.012	581,151
2024-01-10	0.012	0.013	0.011	0.013	0.013	574,472
2024-01-09	0.012	0.013	0.012	0.013	0.013	1,423,063
2024-01-08	0.011	0.011	0.011	0.011	0.011	83,333
2024-01-05	0.011	0.011	0.011	0.011	0.011	987
2024-01-04	0.011	0.011	0.011	0.011	0.011	0
2024-01-03	0.011	0.011	0.011	0.011	0.011	1
2024-01-02	0.011	0.011	0.010	0.011	0.011	22,943
2023-12-29	0.010	0.010	0.010	0.010	0.010	13,333
2023-12-28	0.011	0.011	0.010	0.010	0.010	699,999
2023-12-27	0.011	0.012	0.010	0.010	0.010	2,187,724
2023-12-22	0.012	0.012	0.012	0.012	0.012	1,000,000
2023-12-21	0.011	0.011	0.011	0.011	0.011	374,978
2023-12-20	0.010	0.012	0.010	0.012	0.012	1,058,702
2023-12-19	0.011	0.011	0.011	0.011	0.011	15,364
2023-12-18	0.011	0.011	0.011	0.011	0.011	0
2023-12-15	0.011	0.011	0.011	0.011	0.011	470,103

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.