Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.012	0.012	0.012	0.012	0.012	97,802
2023-12-13	0.012	0.012	0.012	0.012	0.012	0
2023-12-12	0.012	0.012	0.012	0.012	0.012	647,344
2023-12-11	0.012	0.012	0.012	0.012	0.012	7,017
2023-12-08	0.013	0.013	0.013	0.013	0.013	7,915
2023-12-07	0.012	0.013	0.012	0.013	0.013	483,933
2023-12-06	0.013	0.013	0.013	0.013	0.013	38,471
2023-12-05	0.012	0.012	0.012	0.012	0.012	922,895
2023-12-04	0.012	0.012	0.012	0.012	0.012	1,969,687
2023-12-01	0.011	0.011	0.011	0.011	0.011	4,697
2023-11-30	0.011	0.012	0.011	0.011	0.011	6,996,591
2023-11-29	0.011	0.011	0.010	0.011	0.011	1,211,271
2023-11-28	0.011	0.011	0.010	0.011	0.011	573,659
2023-11-27	0.011	0.011	0.010	0.011	0.011	2,050,194
2023-11-24	0.011	0.011	0.011	0.011	0.011	1,168,795
2023-11-23	0.012	0.012	0.012	0.012	0.012	20,000
2023-11-22	0.012	0.012	0.012	0.012	0.012	2,867
2023-11-21	0.012	0.012	0.011	0.012	0.012	1,912,550
2023-11-20	0.013	0.014	0.011	0.011	0.011	2,132,496
2023-11-17	0.017	0.017	0.012	0.013	0.013	1,898,029
2023-11-16	0.018	0.018	0.018	0.018	0.018	40,000
2023-11-15	0.018	0.018	0.018	0.018	0.018	16,029
2023-11-14	0.018	0.018	0.018	0.018	0.018	66,667
2023-11-13	0.018	0.018	0.018	0.018	0.018	0
2023-11-10	0.018	0.018	0.018	0.018	0.018	2,349
2023-11-09	0.018	0.018	0.018	0.018	0.018	0
2023-11-08	0.018	0.018	0.018	0.018	0.018	1,668
2023-11-07	0.019	0.019	0.019	0.019	0.019	5,000
2023-11-06	0.020	0.020	0.020	0.020	0.020	0
2023-11-03	0.020	0.020	0.020	0.020	0.020	500,000
2023-11-02	0.023	0.023	0.019	0.020	0.020	344,614
2023-11-01	0.021	0.023	0.020	0.023	0.023	294,918
2023-10-31	0.021	0.022	0.021	0.022	0.022	27,160
2023-10-30	0.021	0.021	0.021	0.021	0.021	40,000
2023-10-27	0.021	0.021	0.021	0.021	0.021	0
2023-10-26	0.021	0.024	0.021	0.021	0.021	1,093,899
2023-10-25	0.019	0.019	0.019	0.019	0.019	0
2023-10-24	0.020	0.020	0.019	0.019	0.019	462,043
2023-10-23	0.021	0.021	0.021	0.021	0.021	0
2023-10-20	0.020	0.021	0.020	0.021	0.021	101,077
2023-10-19	0.020	0.020	0.020	0.020	0.020	50,000
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.020	0.020	0.020	0.020	0.020	6,079
2023-10-16	0.020	0.020	0.020	0.020	0.020	0
2023-10-13	0.021	0.021	0.020	0.020	0.020	51,050
2023-10-12	0.022	0.022	0.022	0.022	0.022	0
2023-10-11	0.021	0.022	0.021	0.022	0.022	31,333
2023-10-10	0.020	0.020	0.020	0.020	0.020	0
2023-10-09	0.020	0.020	0.020	0.020	0.020	0
2023-10-06	0.021	0.021	0.020	0.020	0.020	144,765
2023-10-05	0.021	0.021	0.021	0.021	0.021	0
2023-10-04	0.021	0.021	0.021	0.021	0.021	6,667
2023-10-03	0.022	0.022	0.021	0.021	0.021	150,726
2023-10-02	0.021	0.021	0.021	0.021	0.021	96
2023-09-29	0.026	0.026	0.026	0.026	0.026	0
2023-09-28	0.023	0.026	0.023	0.026	0.026	417,520
2023-09-27	0.020	0.022	0.020	0.022	0.022	51,226
2023-09-26	0.023	0.023	0.022	0.022	0.022	813,774
2023-09-25	0.025	0.025	0.023	0.023	0.023	222,787
2023-09-22	0.025	0.027	0.025	0.027	0.027	17,327

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.