Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.030	0.030	0.030	0.030	0.030	0
2023-01-04	0.030	0.030	0.030	0.030	0.030	22,121
2023-01-03	0.031	0.031	0.031	0.031	0.031	0
2022-12-30	0.031	0.031	0.031	0.031	0.031	115,000
2022-12-29	0.031	0.031	0.030	0.030	0.030	25,014
2022-12-28	0.030	0.031	0.030	0.031	0.031	17,199
2022-12-23	0.030	0.030	0.029	0.030	0.030	152,503
2022-12-22	0.031	0.031	0.029	0.029	0.029	66,792
2022-12-21	0.030	0.030	0.030	0.030	0.030	67,566
2022-12-20	0.031	0.031	0.031	0.031	0.031	78,148
2022-12-19	0.030	0.031	0.029	0.029	0.029	627,785
2022-12-16	0.029	0.030	0.029	0.029	0.029	64,364
2022-12-15	0.033	0.033	0.030	0.030	0.030	3,273,281
2022-12-14	0.033	0.036	0.033	0.033	0.033	201,448
2022-12-13	0.034	0.034	0.033	0.033	0.033	418,103
2022-12-12	0.034	0.036	0.033	0.034	0.034	544,998
2022-12-09	0.032	0.034	0.032	0.033	0.033	1,530,081
2022-12-08	0.034	0.034	0.034	0.034	0.034	0
2022-12-07	0.034	0.034	0.034	0.034	0.034	0
2022-12-06	0.035	0.035	0.034	0.034	0.034	61,706
2022-12-05	0.035	0.035	0.034	0.034	0.034	20,000
2022-12-02	0.034	0.034	0.034	0.034	0.034	2,301
2022-12-01	0.033	0.033	0.033	0.033	0.033	534
2022-11-30	0.036	0.036	0.036	0.036	0.036	204,857
2022-11-29	0.034	0.034	0.033	0.034	0.034	95,195
2022-11-28	0.034	0.034	0.034	0.034	0.034	748,191
2022-11-25	0.036	0.036	0.036	0.036	0.036	192,000
2022-11-24	0.036	0.036	0.036	0.036	0.036	1,225,000
2022-11-23	0.035	0.035	0.035	0.035	0.035	170,207
2022-11-22	0.038	0.038	0.038	0.038	0.038	0
2022-11-21	0.035	0.038	0.035	0.038	0.038	35,334
2022-11-18	0.034	0.034	0.034	0.034	0.034	0
2022-11-17	0.034	0.034	0.034	0.034	0.034	3,194
2022-11-16	0.036	0.036	0.035	0.035	0.035	417,500
2022-11-15	0.036	0.036	0.036	0.036	0.036	0
2022-11-14	0.037	0.037	0.035	0.036	0.036	351,528
2022-11-11	0.039	0.039	0.036	0.036	0.036	16,933
2022-11-10	0.039	0.039	0.036	0.036	0.036	58,123
2022-11-09	0.039	0.039	0.039	0.039	0.039	0
2022-11-08	0.039	0.039	0.039	0.039	0.039	0
2022-11-07	0.036	0.039	0.036	0.039	0.039	132,025
2022-11-04	0.038	0.038	0.038	0.038	0.038	0
2022-11-03	0.038	0.038	0.038	0.038	0.038	6,000
2022-11-02	0.038	0.038	0.038	0.038	0.038	29,668
2022-11-01	0.038	0.038	0.038	0.038	0.038	14,000
2022-10-31	0.038	0.038	0.037	0.037	0.037	120,324
2022-10-28	0.040	0.040	0.040	0.040	0.040	28,250
2022-10-27	0.040	0.040	0.039	0.039	0.039	727,707
2022-10-26	0.040	0.040	0.039	0.039	0.039	89,542
2022-10-25	0.037	0.040	0.037	0.040	0.040	28,859
2022-10-24	0.039	0.039	0.039	0.039	0.039	77
2022-10-21	0.038	0.038	0.037	0.038	0.038	144,000
2022-10-20	0.040	0.040	0.040	0.040	0.040	12,726
2022-10-19	0.041	0.041	0.036	0.037	0.037	853,820
2022-10-18	0.042	0.042	0.041	0.041	0.041	631,116
2022-10-17	0.042	0.042	0.040	0.040	0.040	235,000
2022-10-14	0.042	0.042	0.042	0.042	0.042	215,344
2022-10-13	0.044	0.045	0.042	0.042	0.042	743,461
2022-10-12	0.044	0.044	0.042	0.042	0.042	136,842
2022-10-11	0.042	0.042	0.042	0.042	0.042	120,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.