Asara Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.022	0.023	0.022	0.023	0.023	91,556
2024-11-22	0.022	0.022	0.022	0.022	0.022	34,250
2024-11-21	0.023	0.023	0.023	0.023	0.023	22,660
2024-11-20	0.023	0.023	0.022	0.023	0.023	16,194
2024-11-19	0.021	0.025	0.021	0.025	0.025	3,790,643
2024-11-18	0.020	0.021	0.020	0.021	0.021	680,626
2024-11-15	0.019	0.020	0.019	0.020	0.020	983,049
2024-11-14	0.018	0.018	0.018	0.018	0.018	410,000
2024-11-13	0.018	0.018	0.018	0.018	0.018	112,195
2024-11-12	0.018	0.018	0.018	0.018	0.018	195,500
2024-11-11	0.020	0.020	0.020	0.020	0.020	643,606
2024-11-08	0.020	0.020	0.020	0.020	0.020	356,394
2024-11-07	0.020	0.020	0.018	0.018	0.018	1,760,511
2024-11-06	0.020	0.020	0.020	0.020	0.020	1,750,812
2024-11-05	0.020	0.021	0.020	0.020	0.020	531,406
2024-11-04	0.022	0.022	0.022	0.022	0.022	19,315
2024-11-01	0.022	0.022	0.022	0.022	0.022	14
2024-10-31	0.021	0.021	0.021	0.021	0.021	857
2024-10-30	0.021	0.021	0.020	0.020	0.020	1,097,883
2024-10-29	0.022	0.022	0.021	0.021	0.021	621,710
2024-10-28	0.021	0.022	0.021	0.022	0.022	1,353,892
2024-10-25	0.022	0.022	0.021	0.022	0.022	656,594
2024-10-24	0.022	0.023	0.021	0.023	0.023	3,467,207
2024-10-23	0.024	0.024	0.023	0.023	0.023	814,997
2024-10-22	0.027	0.027	0.021	0.023	0.023	2,902,882
2024-10-21	0.022	0.027	0.022	0.027	0.027	3,809,876
2024-10-18	0.022	0.027	0.022	0.022	0.022	21,842,992
2024-10-17	0.020	0.022	0.020	0.022	0.022	1,002,955
2024-10-16	0.019	0.020	0.019	0.020	0.020	1,839,347
2024-10-15	0.018	0.019	0.018	0.019	0.019	498,512
2024-10-14	0.019	0.019	0.018	0.018	0.018	33,939
2024-10-11	0.019	0.019	0.019	0.019	0.019	44,000
2024-10-10	0.018	0.018	0.018	0.018	0.018	0
2024-10-09	0.018	0.018	0.018	0.018	0.018	10,098
2024-10-08	0.019	0.019	0.017	0.017	0.017	713,555
2024-10-07	0.019	0.022	0.019	0.019	0.019	1,732,896
2024-10-04	0.017	0.018	0.017	0.018	0.018	822,676
2024-10-03	0.017	0.017	0.017	0.017	0.017	868,388
2024-10-02	0.016	0.016	0.016	0.016	0.016	3,000,000
2024-10-01	0.015	0.015	0.015	0.015	0.015	155,489
2024-09-30	0.015	0.015	0.015	0.015	0.015	43,110
2024-09-27	0.015	0.015	0.015	0.015	0.015	3,272
2024-09-26	0.016	0.016	0.015	0.015	0.015	4,380,859
2024-09-25	0.017	0.017	0.016	0.016	0.016	234,646
2024-09-24	0.016	0.016	0.016	0.016	0.016	4,702,987
2024-09-23	0.015	0.016	0.015	0.016	0.016	2,242,232
2024-09-20	0.014	0.016	0.014	0.016	0.016	5,753,518
2024-09-19	0.013	0.015	0.013	0.014	0.014	7,521,293
2024-09-18	0.011	0.013	0.011	0.013	0.013	3,165,711
2024-09-17	0.012	0.012	0.012	0.012	0.012	539,545
2024-09-16	0.011	0.011	0.011	0.011	0.011	0
2024-09-13	0.012	0.012	0.011	0.011	0.011	1,914,090
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	22,734
2024-09-10	0.011	0.011	0.011	0.011	0.011	750,000
2024-09-09	0.011	0.011	0.010	0.011	0.011	2,839,050
2024-09-06	0.010	0.010	0.010	0.010	0.010	37,800
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.011	0.011	0.010	0.010	0.010	4,075,218
2024-09-03	0.012	0.013	0.011	0.011	0.011	85,918

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.