Austal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.840 | 3.840 | 3.595 | 3.660 | 3.660 | 1,186,691 |
| 2026-07-27 | 3.950 | 3.950 | 3.680 | 3.790 | 3.790 | 1,133,425 |
| 2026-07-24 | 3.790 | 4.000 | 3.730 | 3.870 | 3.870 | 2,330,669 |
| 2026-07-23 | 3.710 | 3.870 | 3.710 | 3.780 | 3.780 | 2,324,077 |
| 2026-07-22 | 3.500 | 3.750 | 3.470 | 3.720 | 3.720 | 1,692,147 |
| 2026-07-21 | 3.390 | 3.540 | 3.350 | 3.520 | 3.520 | 3,739,899 |
| 2026-07-20 | 3.460 | 3.460 | 3.330 | 3.390 | 3.390 | 908,327 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0300 AUD |
| 2023-03-15 | 0.0400 AUD |
| 2022-09-07 | 0.0400 AUD |
| 2022-03-16 | 0.0400 AUD |
| 2021-09-08 | 0.0400 AUD |
| 2021-03-17 | 0.0400 AUD |
| 2020-09-08 | 0.0500 AUD |
| 2020-03-16 | 0.0300 AUD |
| 2019-09-13 | 0.0300 AUD |
| 2019-03-19 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.