Ashley Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.220	0.220	0.200	0.210	0.182	450,157
2024-03-11	0.200	0.210	0.195	0.210	0.182	450,776
2024-03-08	0.195	0.215	0.195	0.200	0.173	76,595
2024-03-07	0.225	0.225	0.200	0.200	0.173	432,521
2024-03-06	0.205	0.245	0.195	0.225	0.195	1,087,436
2024-03-05	0.230	0.230	0.200	0.215	0.186	968,338
2024-03-04	0.255	0.255	0.225	0.225	0.195	265,480
2024-03-01	0.235	0.250	0.235	0.250	0.212	357,753
2024-02-29	0.250	0.250	0.230	0.230	0.195	302,290
2024-02-28	0.250	0.265	0.245	0.250	0.212	252,609
2024-02-27	0.345	0.345	0.250	0.250	0.212	1,492,485
2024-02-26	0.370	0.370	0.340	0.345	0.292	348,499
2024-02-23	0.380	0.380	0.365	0.370	0.314	2,675
2024-02-22	0.375	0.375	0.370	0.370	0.314	49,608
2024-02-21	0.380	0.380	0.350	0.350	0.297	77,243
2024-02-20	0.385	0.385	0.365	0.370	0.314	64,740
2024-02-19	0.370	0.385	0.370	0.370	0.314	141,898
2024-02-16	0.360	0.365	0.350	0.365	0.309	97,785
2024-02-15	0.360	0.360	0.350	0.350	0.297	8,604
2024-02-14	0.350	0.360	0.350	0.360	0.305	27,657
2024-02-13	0.350	0.360	0.340	0.345	0.292	84,477
2024-02-12	0.350	0.350	0.335	0.340	0.288	100,679
2024-02-09	0.350	0.350	0.335	0.335	0.284	413,041
2024-02-08	0.365	0.365	0.340	0.350	0.297	403,537
2024-02-07	0.370	0.370	0.355	0.360	0.305	164,013
2024-02-06	0.380	0.380	0.370	0.370	0.314	33,800
2024-02-05	0.375	0.375	0.360	0.360	0.305	68,085
2024-02-02	0.385	0.385	0.365	0.370	0.314	211,737
2024-02-01	0.390	0.395	0.370	0.370	0.314	363,547
2024-01-31	0.380	0.390	0.365	0.390	0.331	226,309
2024-01-30	0.385	0.385	0.365	0.365	0.309	122,007
2024-01-29	0.385	0.410	0.370	0.370	0.314	289,041
2024-01-25	0.383	0.383	0.370	0.370	0.314	39,969
2024-01-24	0.380	0.385	0.370	0.380	0.322	55,234
2024-01-23	0.370	0.385	0.368	0.380	0.322	48,431
2024-01-22	0.380	0.380	0.365	0.370	0.314	65,825
2024-01-19	0.380	0.380	0.365	0.380	0.322	86,123
2024-01-18	0.380	0.380	0.365	0.370	0.314	121,124
2024-01-17	0.370	0.385	0.363	0.370	0.314	77,595
2024-01-16	0.380	0.390	0.365	0.380	0.322	177,820
2024-01-15	0.380	0.380	0.365	0.365	0.309	9,626
2024-01-12	0.375	0.385	0.360	0.370	0.314	413,684
2024-01-11	0.373	0.390	0.373	0.385	0.326	82,904
2024-01-10	0.370	0.380	0.360	0.360	0.305	236,141
2024-01-09	0.375	0.375	0.375	0.375	0.318	17,000
2024-01-08	0.380	0.380	0.373	0.373	0.316	14,294
2024-01-05	0.370	0.390	0.365	0.370	0.314	149,755
2024-01-04	0.375	0.385	0.350	0.350	0.297	460,710
2024-01-03	0.410	0.450	0.370	0.370	0.314	381,826
2024-01-02	0.400	0.420	0.380	0.390	0.331	350,031
2023-12-29	0.410	0.410	0.395	0.395	0.335	26,786
2023-12-28	0.400	0.410	0.400	0.405	0.343	39,157
2023-12-27	0.410	0.410	0.380	0.395	0.335	74,410
2023-12-22	0.390	0.410	0.375	0.410	0.347	85,997
2023-12-21	0.365	0.410	0.365	0.370	0.314	152,467
2023-12-20	0.365	0.365	0.360	0.365	0.309	19,131
2023-12-19	0.360	0.365	0.345	0.360	0.305	242,877
2023-12-18	0.355	0.355	0.340	0.355	0.301	106,490
2023-12-15	0.350	0.355	0.340	0.355	0.301	107,105
2023-12-14	0.350	0.360	0.335	0.335	0.284	176,651

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0115 AUD
2026-03-03	0.0140 AUD
2025-03-04	0.0080 AUD
2024-09-04	0.0024 AUD
2024-03-04	0.0050 AUD
2023-08-31	0.0300 AUD
2023-03-02	0.0300 AUD
2022-08-31	0.0300 AUD
2022-03-02	0.0300 AUD
2021-09-01	0.0240 AUD
2021-03-02	0.0180 AUD
2020-09-01	0.0270 AUD
2019-08-27	0.0270 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.