Ashley Services Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.705	0.705	0.705	0.705	0.570	34,065
2023-06-27	0.705	0.710	0.705	0.710	0.574	10,085
2023-06-26	0.710	0.710	0.705	0.705	0.570	75
2023-06-23	0.710	0.715	0.710	0.715	0.578	7,000
2023-06-22	0.705	0.705	0.705	0.705	0.570	475
2023-06-21	0.710	0.715	0.700	0.715	0.578	57,521
2023-06-20	0.715	0.715	0.715	0.715	0.578	0
2023-06-19	0.685	0.725	0.685	0.715	0.578	40,977
2023-06-16	0.690	0.710	0.685	0.685	0.554	10,000
2023-06-15	0.685	0.690	0.685	0.685	0.554	13,741
2023-06-14	0.680	0.685	0.675	0.685	0.554	72,178
2023-06-13	0.675	0.680	0.675	0.680	0.550	1,444
2023-06-09	0.680	0.680	0.675	0.675	0.546	21,407
2023-06-08	0.680	0.680	0.680	0.680	0.550	7,101
2023-06-07	0.680	0.685	0.680	0.680	0.550	18,639
2023-06-06	0.685	0.685	0.680	0.680	0.550	4,165
2023-06-05	0.695	0.695	0.680	0.680	0.550	27,258
2023-06-02	0.695	0.695	0.695	0.695	0.562	0
2023-06-01	0.695	0.695	0.693	0.695	0.562	17,337
2023-05-31	0.690	0.690	0.690	0.690	0.558	336
2023-05-30	0.690	0.690	0.690	0.690	0.558	14,768
2023-05-29	0.710	0.710	0.690	0.700	0.566	52,970
2023-05-26	0.700	0.700	0.700	0.700	0.566	21,000
2023-05-25	0.705	0.710	0.695	0.710	0.574	25,937
2023-05-24	0.700	0.700	0.700	0.700	0.566	21,247
2023-05-23	0.690	0.690	0.690	0.690	0.558	1,360
2023-05-22	0.700	0.700	0.700	0.700	0.566	648
2023-05-19	0.700	0.700	0.700	0.700	0.566	5,192
2023-05-18	0.710	0.710	0.700	0.700	0.566	15,227
2023-05-17	0.695	0.725	0.695	0.710	0.574	48,930
2023-05-16	0.685	0.695	0.685	0.695	0.562	11,693
2023-05-15	0.685	0.685	0.685	0.685	0.554	66
2023-05-12	0.675	0.685	0.675	0.685	0.554	61,178
2023-05-11	0.685	0.685	0.680	0.680	0.550	20,299
2023-05-10	0.690	0.695	0.685	0.685	0.554	3,267
2023-05-09	0.680	0.685	0.680	0.685	0.554	44,114
2023-05-08	0.680	0.690	0.680	0.690	0.558	22,151
2023-05-05	0.700	0.700	0.680	0.680	0.550	40,224
2023-05-04	0.700	0.700	0.700	0.700	0.566	1,435
2023-05-03	0.710	0.710	0.700	0.700	0.566	22,887
2023-05-02	0.705	0.710	0.700	0.710	0.574	35,045
2023-05-01	0.710	0.710	0.710	0.710	0.574	2,184
2023-04-28	0.710	0.710	0.710	0.710	0.574	20,000
2023-04-27	0.700	0.700	0.700	0.700	0.566	7,539
2023-04-26	0.720	0.720	0.700	0.700	0.566	46,244
2023-04-24	0.710	0.720	0.710	0.720	0.582	16,282
2023-04-21	0.720	0.720	0.720	0.720	0.582	0
2023-04-20	0.720	0.720	0.720	0.720	0.582	14,000
2023-04-19	0.710	0.710	0.710	0.710	0.574	9,313
2023-04-18	0.710	0.710	0.710	0.710	0.574	14,185
2023-04-17	0.720	0.720	0.710	0.710	0.574	4,728
2023-04-14	0.720	0.720	0.720	0.720	0.582	3,580
2023-04-13	0.710	0.720	0.710	0.720	0.582	31,938
2023-04-12	0.720	0.720	0.710	0.710	0.574	4,315
2023-04-11	0.715	0.720	0.710	0.710	0.574	1,619
2023-04-06	0.720	0.720	0.710	0.710	0.574	25,126
2023-04-05	0.720	0.720	0.720	0.720	0.582	0
2023-04-04	0.720	0.720	0.720	0.720	0.582	38,333
2023-04-03	0.720	0.720	0.720	0.720	0.582	27,685
2023-03-31	0.720	0.725	0.720	0.725	0.587	32,624

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0115 AUD
2026-03-03	0.0140 AUD
2025-03-04	0.0080 AUD
2024-09-04	0.0024 AUD
2024-03-04	0.0050 AUD
2023-08-31	0.0300 AUD
2023-03-02	0.0300 AUD
2022-08-31	0.0300 AUD
2022-03-02	0.0300 AUD
2021-09-01	0.0240 AUD
2021-03-02	0.0180 AUD
2020-09-01	0.0270 AUD
2019-08-27	0.0270 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.